| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 170.97 | 171.47 | 168.15 | 169 | 169 | -2.74 (-1.60%) | 80,516 |
| 15 Apr 2010 | USD | 171.84 | 172.49 | 171.63 | 171.74 | 171.74 | -0.79 (-0.46%) | 26,570 |
| 14 Apr 2010 | USD | 172.49 | 172.8099 | 171.95 | 172.53 | 172.53 | +1.17 (+0.68%) | 69,971 |
| 13 Apr 2010 | USD | 171.69 | 171.69 | 170.09 | 171.36 | 171.36 | -0.83 (-0.48%) | 47,114 |
| 12 Apr 2010 | USD | 172.62 | 173.7 | 172.18 | 172.19 | 172.19 | -0.3 (-0.17%) | 38,341 |
| 9 Apr 2010 | USD | 171.62 | 172.49 | 171.19 | 172.49 | 172.49 | +1.33 (+0.78%) | 53,636 |
| 8 Apr 2010 | USD | 169.85 | 171.43 | 169.6301 | 171.1599 | 171.1599 | +0.98 (+0.58%) | 55,714 |
| 7 Apr 2010 | USD | 171.35 | 171.84 | 170 | 170.1801 | 170.1801 | +0.14 (+0.08%) | 74,726 |
| 6 Apr 2010 | USD | 169.94 | 170.63 | 169.6601 | 170.04 | 170.04 | -0.39 (-0.23%) | 69,380 |
| 5 Apr 2010 | USD | 168.34 | 170.43 | 168.12 | 170.43 | 170.43 | +3.66 (+2.19%) | 99,670 |
| 2 Apr 2010 | USD | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 165.85 | 167.18 | 165.74 | 166.77 | 166.77 | +2.48 (+1.51%) | 81,639 |
| 31 Mar 2010 | USD | 164.39 | 164.74 | 163.7 | 164.29 | 164.29 | +2.34 (+1.44%) | 110,442 |
| 30 Mar 2010 | USD | 162.18 | 162.25 | 161.4601 | 161.9499 | 161.9499 | -0.85 (-0.52%) | 56,396 |
| 29 Mar 2010 | USD | 161.52 | 162.82 | 160.964 | 162.8 | 162.8 | +3.27 (+2.05%) | 156,317 |
| 26 Mar 2010 | USD | 159.98 | 159.98 | 159 | 159.53 | 159.53 | -0.49 (-0.31%) | 171,236 |
| 25 Mar 2010 | USD | 159.2 | 160.78 | 158.87 | 160.02 | 160.02 | +2.3 (+1.46%) | 163,898 |
| 24 Mar 2010 | USD | 158.44 | 158.91 | 157.636 | 157.72 | 157.72 | -3.01 (-1.87%) | 137,857 |
| 23 Mar 2010 | USD | 159.52 | 160.73 | 159.28 | 160.73 | 160.73 | +1.17 (+0.73%) | 79,616 |
| 22 Mar 2010 | USD | 157.61 | 160 | 157.23 | 159.56 | 159.56 | -1.21 (-0.75%) | 137,921 |
| 19 Mar 2010 | USD | 162 | 162.01 | 159.84 | 160.7699 | 160.7699 | -1.76 (-1.08%) | 213,288 |
| 18 Mar 2010 | USD | 162.87 | 163.2501 | 162.273 | 162.53 | 162.53 | -0.15 (-0.09%) | 13,523 |
| 17 Mar 2010 | USD | 163.64 | 163.8399 | 162.61 | 162.68 | 162.68 | -0.4 (-0.25%) | 69,996 |
| 16 Mar 2010 | USD | 162.42 | 163.189 | 162.16 | 163.08 | 163.08 | +1.09 (+0.67%) | 75,263 |
| 15 Mar 2010 | USD | 161.45 | 162.1 | 160.49 | 161.99 | 161.99 | +1.45 (+0.90%) | 61,896 |
| 12 Mar 2010 | USD | 161.53 | 162.01 | 159.88 | 160.54 | 160.54 | -0.48 (-0.30%) | 52,424 |
| 11 Mar 2010 | USD | 158.74 | 161.04 | 158.3401 | 161.02 | 161.02 | +1.64 (+1.03%) | 38,607 |
| 10 Mar 2010 | USD | 160.18 | 161.59 | 157.79 | 159.38 | 159.38 | +0.47 (+0.30%) | 182,845 |
| 9 Mar 2010 | USD | 158.07 | 159.82 | 158.0301 | 158.91 | 158.91 | -0.91 (-0.57%) | 129,980 |
| 8 Mar 2010 | USD | 160.24 | 160.33 | 158.43 | 159.82 | 159.82 | +2.2 (+1.40%) | 106,838 |
