| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 153.58 | 155.41 | 153.25 | 154.89 | 154.89 | +0.57 (+0.37%) | 57,491 |
| 1 Jun 2010 | USD | 154.73 | 155.99 | 154.32 | 154.32 | 154.32 | -0.08 (-0.05%) | 49,277 |
| 31 May 2010 | USD | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 155.57 | 156.1 | 153.6201 | 154.4 | 154.4 | -1.59 (-1.02%) | 66,201 |
| 27 May 2010 | USD | 153.48 | 156 | 153.19 | 155.99 | 155.99 | +3.8 (+2.50%) | 67,459 |
| 26 May 2010 | USD | 152.73 | 153.7 | 151.78 | 152.19 | 152.19 | +1.58 (+1.05%) | 99,276 |
| 25 May 2010 | USD | 148.82 | 151.06 | 148.28 | 150.61 | 150.61 | -2.22 (-1.45%) | 148,414 |
| 24 May 2010 | USD | 152.19 | 153.2199 | 151.81 | 152.83 | 152.83 | +2.67 (+1.78%) | 72,556 |
| 21 May 2010 | USD | 149.78 | 151.1 | 149 | 150.16 | 150.16 | -1.5 (-0.99%) | 171,543 |
| 20 May 2010 | USD | 151.31 | 153.2 | 148.96 | 151.66 | 151.66 | -8.04 (-5.03%) | 344,175 |
| 19 May 2010 | USD | 161.23 | 161.6 | 157.81 | 159.7 | 159.7 | -6.8 (-4.08%) | 311,183 |
| 18 May 2010 | USD | 168.5 | 169.28 | 166.4 | 166.5 | 166.5 | +0.24 (+0.14%) | 138,174 |
| 17 May 2010 | USD | 169.88 | 169.88 | 164.82 | 166.26 | 166.26 | -5.32 (-3.10%) | 179,741 |
| 14 May 2010 | USD | 172.26 | 172.26 | 169.88 | 171.58 | 171.58 | -1.708 (-0.99%) | 143,923 |
| 13 May 2010 | USD | 172.95 | 174.08 | 172.5 | 173.288 | 173.288 | -0.912 (-0.52%) | 84,879 |
| 12 May 2010 | USD | 170.73 | 174.56 | 170.7 | 174.2 | 174.2 | +4.62 (+2.72%) | 190,069 |
| 11 May 2010 | USD | 168.88 | 169.78 | 168.2464 | 169.58 | 169.58 | +0.415 (+0.25%) | 82,533 |
| 10 May 2010 | USD | 169.08 | 169.27 | 168.35 | 169.165 | 169.165 | +2.955 (+1.78%) | 73,264 |
| 7 May 2010 | USD | 165.22 | 166.3 | 163.9501 | 166.21 | 166.21 | +1.676 (+1.02%) | 108,656 |
| 6 May 2010 | USD | 166.2 | 167.43 | 162.5 | 164.534 | 164.534 | +0.144 (+0.09%) | 176,943 |
| 5 May 2010 | USD | 163 | 165.84 | 162.06 | 164.39 | 164.39 | -2.6 (-1.56%) | 131,149 |
| 4 May 2010 | USD | 170.03 | 170.03 | 166.98 | 166.99 | 166.99 | -5.09 (-2.96%) | 187,779 |
| 3 May 2010 | USD | 173.78 | 173.85 | 171.735 | 172.08 | 172.08 | -1.47 (-0.85%) | 40,534 |
| 30 Apr 2010 | USD | 173.85 | 174.25 | 172.94 | 173.5499 | 173.5499 | +0.86 (+0.50%) | 99,695 |
| 29 Apr 2010 | USD | 170.97 | 173.19 | 170.96 | 172.69 | 172.69 | +1.99 (+1.17%) | 55,086 |
| 28 Apr 2010 | USD | 170.97 | 171.045 | 170.21 | 170.7 | 170.7 | -1.254 (-0.73%) | 58,735 |
| 27 Apr 2010 | USD | 172.72 | 173.5099 | 170.84 | 171.9537 | 171.9537 | -2.346 (-1.35%) | 64,323 |
| 26 Apr 2010 | USD | 174.82 | 174.92 | 173.26 | 174.3 | 174.3 | +0.47 (+0.27%) | 47,130 |
| 23 Apr 2010 | USD | 172.45 | 174.02 | 171.91 | 173.83 | 173.83 | -0.47 (-0.27%) | 50,631 |
| 22 Apr 2010 | USD | 173.27 | 174.33 | 171.91 | 174.3 | 174.3 | +1.2 (+0.69%) | 29,745 |
