Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 90.95 | 91.02 | 89.01 | 90.09 | 90.09 | -0.19 (-0.21%) | 57,600 |
16 Mar 2023 | USD | 89.59 | 90.38 | 88.99 | 90.28 | 90.28 | +1.62 (+1.83%) | 44,200 |
15 Mar 2023 | USD | 88.51 | 89.83 | 88.13 | 88.66 | 88.66 | -2.46 (-2.70%) | 96,300 |
14 Mar 2023 | USD | 91.11 | 91.7 | 90.26 | 91.12 | 91.12 | -1.57 (-1.69%) | 88,500 |
13 Mar 2023 | USD | 91.54 | 92.94 | 91.18 | 92.69 | 92.69 | +3.89 (+4.38%) | 213,100 |
10 Mar 2023 | USD | 87.74 | 90.02 | 87.64 | 88.8 | 88.8 | +1.21 (+1.38%) | 81,300 |
9 Mar 2023 | USD | 87.84 | 88.58 | 87.08 | 87.59 | 87.59 | +0.82 (+0.95%) | 39,500 |
8 Mar 2023 | USD | 86.73 | 87.88 | 86.7 | 86.77 | 86.77 | +0.61 (+0.71%) | 30,700 |
7 Mar 2023 | USD | 88.46 | 88.46 | 86.1 | 86.16 | 86.16 | -4.03 (-4.47%) | 98,800 |
6 Mar 2023 | USD | 89.83 | 90.39 | 89.51 | 90.19 | 90.19 | -0.15 (-0.17%) | 55,000 |
3 Mar 2023 | USD | 89.72 | 90.9 | 89.1 | 90.34 | 90.34 | +1.25 (+1.40%) | 138,700 |
2 Mar 2023 | USD | 88.28 | 89.24 | 88.14 | 89.09 | 89.09 | +0.46 (+0.52%) | 79,000 |
1 Mar 2023 | USD | 88.83 | 89.8 | 88.14 | 88.63 | 88.63 | +0.46 (+0.52%) | 170,700 |
28 Feb 2023 | USD | 87.41 | 88.94 | 87.05 | 88.17 | 88.17 | +1.19 (+1.37%) | 84,900 |
27 Feb 2023 | USD | 87.63 | 87.74 | 86.65 | 86.98 | 86.98 | +2.64 (+3.13%) | 72,500 |
24 Feb 2023 | USD | 85.23 | 85.43 | 84.15 | 84.34 | 84.34 | -3.49 (-3.97%) | 135,800 |
23 Feb 2023 | USD | 88.49 | 88.85 | 87.09 | 87.83 | 87.83 | -0.01 (-0.01%) | 90,900 |
22 Feb 2023 | USD | 88.57 | 89.03 | 87.48 | 87.84 | 87.84 | +0.4 (+0.46%) | 58,700 |
21 Feb 2023 | USD | 86.05 | 87.84 | 86.05 | 87.44 | 87.44 | +2.32 (+2.73%) | 153,700 |
17 Feb 2023 | USD | 84.57 | 85.53 | 84.41 | 85.12 | 85.12 | -0.26 (-0.30%) | 48,300 |
16 Feb 2023 | USD | 84.55 | 86.41 | 84.25 | 85.38 | 85.38 | +0.41 (+0.48%) | 78,800 |
15 Feb 2023 | USD | 85.6 | 86.07 | 84.84 | 84.97 | 84.97 | -1.38 (-1.60%) | 225,600 |
14 Feb 2023 | USD | 87.04 | 88.64 | 86.06 | 86.35 | 86.35 | -1.94 (-2.20%) | 279,600 |
13 Feb 2023 | USD | 86.99 | 88.57 | 86.81 | 88.29 | 88.29 | +0.67 (+0.76%) | 225,600 |
10 Feb 2023 | USD | 89.37 | 89.37 | 87.34 | 87.62 | 87.62 | -0.69 (-0.78%) | 138,300 |
9 Feb 2023 | USD | 89.8 | 90.12 | 88.28 | 88.31 | 88.31 | -1.43 (-1.59%) | 164,900 |
8 Feb 2023 | USD | 90.96 | 91.2 | 89.62 | 89.74 | 89.74 | -0.41 (-0.45%) | 326,300 |
7 Feb 2023 | USD | 89.15 | 91.01 | 89.11 | 90.15 | 90.15 | +0.23 (+0.26%) | 98,500 |
6 Feb 2023 | USD | 90.58 | 90.86 | 89.58 | 89.92 | 89.92 | -0.53 (-0.59%) | 195,000 |
3 Feb 2023 | USD | 92.18 | 92.6 | 90.11 | 90.45 | 90.45 | -4.2 (-4.44%) | 328,400 |