| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 95.46 | 95.68 | 93.57 | 94.65 | 94.65 | +1.39 (+1.49%) | 211,200 |
| 1 Feb 2023 | USD | 93.52 | 93.69 | 91.77 | 93.26 | 93.26 | -0.44 (-0.47%) | 303,900 |
| 31 Jan 2023 | USD | 92.66 | 94.5 | 92.33 | 93.7 | 93.7 | +0.29 (+0.31%) | 195,700 |
| 30 Jan 2023 | USD | 93.8 | 94.1 | 93.32 | 93.41 | 93.41 | -0.44 (-0.47%) | 134,300 |
| 27 Jan 2023 | USD | 93.57 | 94.1 | 92.59 | 93.85 | 93.85 | -0.62 (-0.66%) | 361,700 |
| 26 Jan 2023 | USD | 95.6 | 95.6 | 94.15 | 94.47 | 94.47 | -1.92 (-1.99%) | 229,800 |
| 25 Jan 2023 | USD | 96.28 | 96.89 | 95.56 | 96.39 | 96.39 | -1.49 (-1.52%) | 127,900 |
| 24 Jan 2023 | USD | 96.85 | 98 | 96.44 | 97.88 | 97.88 | +0.93 (+0.96%) | 134,800 |
| 23 Jan 2023 | USD | 95.62 | 97.1 | 95.31 | 96.95 | 96.95 | +0.63 (+0.65%) | 151,000 |
| 20 Jan 2023 | USD | 95.46 | 97.47 | 95.04 | 96.32 | 96.32 | +0.32 (+0.33%) | 209,500 |
| 19 Jan 2023 | USD | 94.64 | 96.47 | 93.63 | 96 | 96 | -0.21 (-0.22%) | 414,800 |
| 18 Jan 2023 | USD | 99.22 | 99.67 | 95.72 | 96.21 | 96.21 | -0.35 (-0.36%) | 211,900 |
| 17 Jan 2023 | USD | 97.9 | 98.17 | 96.21 | 96.56 | 96.56 | -2.45 (-2.47%) | 406,000 |
| 13 Jan 2023 | USD | 98.08 | 99.09 | 98.03 | 99.01 | 99.01 | +0.18 (+0.18%) | 176,400 |
| 12 Jan 2023 | USD | 99.39 | 99.59 | 97.61 | 98.83 | 98.83 | -0.07 (-0.07%) | 229,500 |
| 11 Jan 2023 | USD | 101.83 | 101.88 | 98.68 | 98.9 | 98.9 | -1.15 (-1.15%) | 263,700 |
| 10 Jan 2023 | USD | 100.31 | 100.67 | 99.17 | 100.05 | 100.05 | 0.0 (0.0%) | 45,800 |
| 9 Jan 2023 | USD | 101.17 | 101.48 | 99.59 | 100.05 | 100.05 | -1.04 (-1.03%) | 84,100 |
| 6 Jan 2023 | USD | 99.17 | 101.36 | 98.9 | 101.09 | 101.09 | +2.83 (+2.88%) | 131,100 |
| 5 Jan 2023 | USD | 98.71 | 98.77 | 97.9 | 98.26 | 98.26 | -1.79 (-1.79%) | 89,200 |
| 4 Jan 2023 | USD | 100.48 | 100.91 | 99.07 | 100.05 | 100.05 | -0.51 (-0.51%) | 141,900 |
| 3 Jan 2023 | USD | 99.67 | 100.96 | 99.6 | 100.56 | 100.56 | +1.28 (+1.29%) | 210,000 |
| 30 Dec 2022 | USD | 98.54 | 99.37 | 97.79 | 99.28 | 99.28 | +1.18 (+1.20%) | 122,200 |
| 29 Dec 2022 | USD | 95.86 | 98.28 | 95.78 | 98.1 | 98.1 | +4.54 (+4.85%) | 200,800 |
| 28 Dec 2022 | USD | 94.88 | 95.01 | 93.33 | 93.56 | 93.56 | -1.49 (-1.57%) | 46,100 |
| 27 Dec 2022 | USD | 92.82 | 95.15 | 92.81 | 95.05 | 95.05 | +0.22 (+0.23%) | 109,600 |
| 23 Dec 2022 | USD | 94.21 | 95.22 | 93.51 | 94.83 | 94.83 | +4.09 (+4.51%) | 277,900 |
| 22 Dec 2022 | USD | 91.19 | 92.14 | 90.1 | 90.74 | 90.74 | -2.01 (-2.17%) | 147,400 |
| 21 Dec 2022 | USD | 92.55 | 93.5 | 92.37 | 92.75 | 92.75 | -0.73 (-0.78%) | 63,200 |
| 20 Dec 2022 | USD | 92.13 | 94.08 | 92.04 | 93.48 | 93.48 | +2.72 (+3.00%) | 100,900 |
