Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 92.11 | 92.5 | 90.64 | 90.76 | 90.76 | -1.37 (-1.49%) | 62,000 |
16 Dec 2022 | USD | 92.71 | 93.55 | 91.93 | 92.13 | 92.13 | -1.38 (-1.48%) | 107,300 |
15 Dec 2022 | USD | 93.66 | 94.35 | 93.01 | 93.51 | 93.51 | -1.77 (-1.86%) | 103,100 |
14 Dec 2022 | USD | 95.2 | 96.03 | 94.51 | 95.28 | 95.28 | -0.77 (-0.80%) | 62,000 |
13 Dec 2022 | USD | 96.03 | 96.75 | 95.22 | 96.05 | 96.05 | +3.07 (+3.30%) | 168,500 |
12 Dec 2022 | USD | 93.44 | 93.44 | 92.31 | 92.98 | 92.98 | -1.84 (-1.94%) | 87,300 |
9 Dec 2022 | USD | 92.93 | 95.4 | 92.93 | 94.82 | 94.82 | +1.88 (+2.02%) | 78,000 |
8 Dec 2022 | USD | 93.41 | 93.92 | 92.94 | 92.94 | 92.94 | -0.24 (-0.26%) | 54,800 |
7 Dec 2022 | USD | 93 | 94.34 | 92.41 | 93.18 | 93.18 | +1.31 (+1.43%) | 79,700 |
6 Dec 2022 | USD | 92.5 | 92.96 | 91.31 | 91.87 | 91.87 | -0.69 (-0.75%) | 65,600 |
5 Dec 2022 | USD | 93.59 | 93.97 | 92.52 | 92.56 | 92.56 | -1.78 (-1.89%) | 118,700 |
2 Dec 2022 | USD | 93.4 | 94.79 | 93.4 | 94.34 | 94.34 | -2.22 (-2.30%) | 102,200 |
1 Dec 2022 | USD | 96.69 | 97.5 | 96.02 | 96.56 | 96.56 | +0.73 (+0.76%) | 140,900 |
30 Nov 2022 | USD | 95.95 | 96.51 | 94.87 | 95.83 | 95.83 | +2.88 (+3.10%) | 125,800 |
29 Nov 2022 | USD | 91.68 | 93.63 | 91.17 | 92.95 | 92.95 | +1.28 (+1.40%) | 67,100 |
28 Nov 2022 | USD | 92.53 | 92.53 | 91.25 | 91.67 | 91.67 | +0.58 (+0.64%) | 75,100 |
25 Nov 2022 | USD | 91.24 | 91.81 | 90.76 | 91.09 | 91.09 | -1.68 (-1.81%) | 45,700 |
23 Nov 2022 | USD | 91.09 | 92.85 | 90.8 | 92.77 | 92.77 | +0.44 (+0.48%) | 134,200 |
22 Nov 2022 | USD | 92.25 | 92.85 | 91.71 | 92.33 | 92.33 | +0.89 (+0.97%) | 90,300 |
21 Nov 2022 | USD | 91.05 | 91.44 | 90.2 | 91.44 | 91.44 | +0.49 (+0.54%) | 38,400 |
18 Nov 2022 | USD | 91.3 | 91.61 | 90.35 | 90.95 | 90.95 | -0.11 (-0.12%) | 137,400 |
17 Nov 2022 | USD | 91.5 | 91.95 | 90.6 | 91.06 | 91.06 | -2.09 (-2.24%) | 82,000 |
16 Nov 2022 | USD | 94.02 | 94.35 | 92.85 | 93.15 | 93.15 | -0.92 (-0.98%) | 100,000 |
15 Nov 2022 | USD | 95.25 | 95.3 | 93.38 | 94.07 | 94.07 | -0.4 (-0.42%) | 66,700 |
14 Nov 2022 | USD | 93.49 | 95.02 | 93.49 | 94.47 | 94.47 | -1.02 (-1.07%) | 61,800 |
11 Nov 2022 | USD | 96.11 | 96.13 | 94.76 | 95.49 | 95.49 | -0.79 (-0.82%) | 121,900 |
10 Nov 2022 | USD | 95.06 | 96.71 | 95.06 | 96.28 | 96.28 | +4.91 (+5.37%) | 262,400 |
9 Nov 2022 | USD | 91.76 | 92.54 | 90.91 | 91.37 | 91.37 | -1.25 (-1.35%) | 46,400 |
8 Nov 2022 | USD | 91.49 | 93.18 | 91.2 | 92.62 | 92.62 | +1.49 (+1.64%) | 75,500 |
7 Nov 2022 | USD | 89.64 | 91.52 | 89.64 | 91.13 | 91.13 | +1.85 (+2.07%) | 108,800 |