| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 80.76 | 80.76 | 79.5 | 79.53 | 79.53 | -4.09 (-4.89%) | 128,200 |
| 22 Sep 2022 | USD | 84.48 | 84.75 | 83.43 | 83.62 | 83.62 | -0.79 (-0.94%) | 74,000 |
| 21 Sep 2022 | USD | 85.59 | 85.59 | 84.05 | 84.41 | 84.41 | -1.11 (-1.30%) | 136,900 |
| 20 Sep 2022 | USD | 85.42 | 85.78 | 84.96 | 85.52 | 85.52 | +0.15 (+0.18%) | 109,500 |
| 19 Sep 2022 | USD | 83.9 | 85.6 | 83.9 | 85.37 | 85.37 | +1.06 (+1.26%) | 48,800 |
| 16 Sep 2022 | USD | 82.82 | 84.37 | 82.5 | 84.31 | 84.31 | +0.23 (+0.27%) | 68,900 |
| 15 Sep 2022 | USD | 84.7 | 85.5 | 83.76 | 84.08 | 84.08 | -0.02 (-0.02%) | 108,000 |
| 14 Sep 2022 | USD | 83.6 | 84.81 | 83.6 | 84.1 | 84.1 | +2.41 (+2.95%) | 69,300 |
| 13 Sep 2022 | USD | 83.53 | 84 | 81.52 | 81.69 | 81.69 | -2.43 (-2.89%) | 128,200 |
| 12 Sep 2022 | USD | 83.45 | 84.27 | 83.2 | 84.12 | 84.12 | +2.44 (+2.99%) | 117,300 |
| 9 Sep 2022 | USD | 81.25 | 82.12 | 81.22 | 81.68 | 81.68 | -0.11 (-0.13%) | 56,300 |
| 8 Sep 2022 | USD | 80.97 | 82.13 | 80.93 | 81.79 | 81.79 | +1.23 (+1.53%) | 112,000 |
| 7 Sep 2022 | USD | 79.23 | 80.58 | 79.21 | 80.56 | 80.56 | +1.36 (+1.72%) | 66,600 |
| 6 Sep 2022 | USD | 79.6 | 79.95 | 78.71 | 79.2 | 79.2 | +1.55 (+2.00%) | 62,500 |
| 2 Sep 2022 | USD | 78.39 | 78.58 | 77.47 | 77.65 | 77.65 | +0.89 (+1.16%) | 145,700 |
| 1 Sep 2022 | USD | 77.44 | 77.44 | 76.09 | 76.76 | 76.76 | -1.5 (-1.92%) | 137,500 |
| 31 Aug 2022 | USD | 78.55 | 79.1 | 78.24 | 78.26 | 78.26 | -0.43 (-0.55%) | 79,200 |
| 30 Aug 2022 | USD | 79.81 | 79.81 | 78.54 | 78.69 | 78.69 | -1.71 (-2.13%) | 104,200 |
| 29 Aug 2022 | USD | 80.2 | 81 | 80.1 | 80.4 | 80.4 | +0.27 (+0.34%) | 52,600 |
| 26 Aug 2022 | USD | 81.77 | 82.15 | 80 | 80.13 | 80.13 | -1.94 (-2.36%) | 104,900 |
| 25 Aug 2022 | USD | 82.03 | 82.2 | 81.6 | 82.07 | 82.07 | +0.36 (+0.44%) | 61,100 |
| 24 Aug 2022 | USD | 81.13 | 81.72 | 80.53 | 81.71 | 81.71 | -0.31 (-0.38%) | 71,500 |
| 23 Aug 2022 | USD | 80.65 | 82.69 | 80.54 | 82.02 | 82.02 | +0.87 (+1.07%) | 76,800 |
| 22 Aug 2022 | USD | 81.39 | 81.65 | 80.7 | 81.15 | 81.15 | -1.91 (-2.30%) | 123,500 |
| 19 Aug 2022 | USD | 83.94 | 83.94 | 82.54 | 83.06 | 83.06 | -1.59 (-1.88%) | 87,600 |
| 18 Aug 2022 | USD | 85.59 | 85.59 | 84.65 | 84.65 | 84.65 | -1.21 (-1.41%) | 48,000 |
| 17 Aug 2022 | USD | 86.2 | 86.67 | 85.28 | 85.86 | 85.86 | -1.1 (-1.26%) | 50,900 |
| 16 Aug 2022 | USD | 86.43 | 87.59 | 86.37 | 86.96 | 86.96 | +0.24 (+0.28%) | 36,200 |
| 15 Aug 2022 | USD | 87.18 | 87.2 | 85.7 | 86.72 | 86.72 | -2.57 (-2.88%) | 74,700 |
| 12 Aug 2022 | USD | 88.6 | 89.42 | 88.29 | 89.29 | 89.29 | +0.49 (+0.55%) | 37,200 |
