| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 85.89 | 85.99 | 84.38 | 85.25 | 85.25 | +0.72 (+0.85%) | 64,700 |
| 28 Jun 2022 | USD | 85.54 | 85.8 | 84.44 | 84.53 | 84.53 | -0.01 (-0.01%) | 105,900 |
| 27 Jun 2022 | USD | 84.61 | 84.82 | 83.29 | 84.54 | 84.54 | +0.2 (+0.24%) | 78,700 |
| 24 Jun 2022 | USD | 84.76 | 85.07 | 84.28 | 84.34 | 84.34 | -0.14 (-0.17%) | 121,300 |
| 23 Jun 2022 | USD | 86.02 | 86.15 | 84.12 | 84.48 | 84.48 | -1.6 (-1.86%) | 112,500 |
| 22 Jun 2022 | USD | 86.48 | 86.78 | 85.85 | 86.08 | 86.08 | -1.16 (-1.33%) | 80,600 |
| 21 Jun 2022 | USD | 86.91 | 88.79 | 86.91 | 87.24 | 87.24 | +0.47 (+0.54%) | 62,900 |
| 17 Jun 2022 | USD | 87.31 | 87.39 | 86.51 | 86.77 | 86.77 | -1.73 (-1.95%) | 60,400 |
| 16 Jun 2022 | USD | 87.94 | 88.93 | 87.63 | 88.5 | 88.5 | +0.88 (+1.00%) | 96,900 |
| 15 Jun 2022 | USD | 87.61 | 88.1 | 85.93 | 87.62 | 87.62 | +2.19 (+2.56%) | 178,400 |
| 14 Jun 2022 | USD | 86.55 | 87.12 | 85.23 | 85.43 | 85.43 | -1.3 (-1.50%) | 309,000 |
| 13 Jun 2022 | USD | 88.02 | 88.11 | 86.61 | 86.73 | 86.73 | -4.03 (-4.44%) | 128,700 |
| 10 Jun 2022 | USD | 89.21 | 90.99 | 88.92 | 90.76 | 90.76 | +0.38 (+0.42%) | 111,600 |
| 9 Jun 2022 | USD | 91.98 | 92.07 | 90.31 | 90.38 | 90.38 | -3.4 (-3.63%) | 77,100 |
| 8 Jun 2022 | USD | 93.73 | 94.47 | 93.51 | 93.78 | 93.78 | -0.42 (-0.45%) | 50,100 |
| 7 Jun 2022 | USD | 93.48 | 94.46 | 93.25 | 94.2 | 94.2 | -1.21 (-1.27%) | 82,000 |
| 6 Jun 2022 | USD | 95.69 | 96.27 | 95.3 | 95.41 | 95.41 | +1.06 (+1.12%) | 84,000 |
| 3 Jun 2022 | USD | 95.71 | 95.99 | 93.93 | 94.35 | 94.35 | -0.55 (-0.58%) | 222,900 |
| 2 Jun 2022 | USD | 93.69 | 95.29 | 93.61 | 94.9 | 94.9 | +2.39 (+2.58%) | 143,000 |
| 1 Jun 2022 | USD | 92.65 | 93.59 | 90.97 | 92.51 | 92.51 | +2.51 (+2.79%) | 147,200 |
| 31 May 2022 | USD | 90.48 | 90.9 | 89.13 | 90 | 90 | +1.35 (+1.52%) | 124,300 |
| 27 May 2022 | USD | 88.8 | 88.98 | 88.24 | 88.65 | 88.65 | +0.42 (+0.48%) | 48,500 |
| 26 May 2022 | USD | 87.48 | 88.6 | 87.48 | 88.23 | 88.23 | -0.07 (-0.08%) | 103,900 |
| 25 May 2022 | USD | 88.29 | 88.75 | 87.57 | 88.3 | 88.3 | -0.39 (-0.44%) | 78,000 |
| 24 May 2022 | USD | 88.76 | 89.81 | 88.27 | 88.69 | 88.69 | -0.31 (-0.35%) | 77,500 |
| 23 May 2022 | USD | 89.94 | 90.44 | 88.77 | 89 | 89 | +0.37 (+0.42%) | 76,400 |
| 20 May 2022 | USD | 89.11 | 89.5 | 87.9 | 88.63 | 88.63 | -0.84 (-0.94%) | 68,200 |
| 19 May 2022 | USD | 88.26 | 89.75 | 88.26 | 89.47 | 89.47 | +3.11 (+3.60%) | 121,500 |
| 18 May 2022 | USD | 87.84 | 88.11 | 86.33 | 86.36 | 86.36 | -2.25 (-2.54%) | 143,500 |
| 17 May 2022 | USD | 88.98 | 89.11 | 88.24 | 88.61 | 88.61 | +0.87 (+0.99%) | 67,000 |
