| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 87.18 | 87.84 | 87.18 | 87.74 | 87.74 | +0.23 (+0.26%) | 168,800 |
| 13 May 2022 | USD | 87.33 | 88.09 | 87.1 | 87.51 | 87.51 | -0.14 (-0.16%) | 152,600 |
| 12 May 2022 | USD | 89.17 | 89.46 | 87.43 | 87.65 | 87.65 | -4.92 (-5.31%) | 200,600 |
| 11 May 2022 | USD | 91.5 | 93.2 | 91.5 | 92.57 | 92.57 | +2.75 (+3.06%) | 375,200 |
| 10 May 2022 | USD | 91.5 | 92.45 | 89.66 | 89.82 | 89.82 | +1.4 (+1.58%) | 186,100 |
| 9 May 2022 | USD | 88.6 | 89.5 | 88.07 | 88.42 | 88.42 | -0.94 (-1.05%) | 151,100 |
| 6 May 2022 | USD | 89.72 | 90.6 | 89.13 | 89.36 | 89.36 | -2.09 (-2.29%) | 137,800 |
| 5 May 2022 | USD | 92.29 | 92.29 | 89.97 | 91.45 | 91.45 | -0.89 (-0.96%) | 195,700 |
| 4 May 2022 | USD | 90.34 | 92.68 | 89.73 | 92.34 | 92.34 | +3.03 (+3.39%) | 249,600 |
| 3 May 2022 | USD | 89.25 | 90.32 | 89.22 | 89.31 | 89.31 | +2.29 (+2.63%) | 118,800 |
| 2 May 2022 | USD | 86.56 | 87.83 | 85.3 | 87.02 | 87.02 | 0.0 (0.0%) | 83,500 |
| 29 Apr 2022 | USD | 86.56 | 88.19 | 86.4 | 87.02 | 87.02 | +1.63 (+1.91%) | 96,900 |
| 28 Apr 2022 | USD | 85 | 85.65 | 84.39 | 85.39 | 85.39 | +0.11 (+0.13%) | 131,300 |
| 27 Apr 2022 | USD | 85.92 | 86.42 | 85.07 | 85.28 | 85.28 | -0.5 (-0.58%) | 107,400 |
| 26 Apr 2022 | USD | 85.28 | 86.03 | 84.85 | 85.78 | 85.78 | +0.12 (+0.14%) | 118,400 |
| 25 Apr 2022 | USD | 85.17 | 85.96 | 84.7 | 85.66 | 85.66 | -0.74 (-0.86%) | 161,000 |
| 22 Apr 2022 | USD | 87.39 | 87.48 | 86.4 | 86.4 | 86.4 | -3.48 (-3.87%) | 257,800 |
| 21 Apr 2022 | USD | 90.84 | 91.3 | 89.82 | 89.88 | 89.88 | -2.32 (-2.52%) | 144,500 |
| 20 Apr 2022 | USD | 91 | 92.2 | 91 | 92.2 | 92.2 | +0.04 (+0.04%) | 90,100 |
| 19 Apr 2022 | USD | 93.86 | 93.88 | 91.44 | 92.16 | 92.16 | -1.89 (-2.01%) | 133,600 |
| 18 Apr 2022 | USD | 94 | 95.1 | 94 | 94.05 | 94.05 | +2.19 (+2.38%) | 133,800 |
| 14 Apr 2022 | USD | 91 | 92.47 | 90.64 | 91.86 | 91.86 | -0.14 (-0.15%) | 120,700 |
| 13 Apr 2022 | USD | 91.29 | 92.21 | 90.69 | 92 | 92 | +2 (+2.22%) | 115,600 |
| 12 Apr 2022 | USD | 90.55 | 91.59 | 89.89 | 90 | 90 | -1 (-1.10%) | 426,400 |
| 11 Apr 2022 | USD | 91.25 | 91.57 | 90.51 | 91 | 91 | +0.02 (+0.02%) | 114,500 |
| 8 Apr 2022 | USD | 90.1 | 91.47 | 90.1 | 90.98 | 90.98 | +0.93 (+1.03%) | 150,500 |
| 7 Apr 2022 | USD | 88.69 | 90.22 | 88.15 | 90.05 | 90.05 | +0.61 (+0.68%) | 142,700 |
| 6 Apr 2022 | USD | 90.02 | 90.17 | 88.64 | 89.44 | 89.44 | -0.75 (-0.83%) | 262,400 |
| 5 Apr 2022 | USD | 91.75 | 91.87 | 90.15 | 90.19 | 90.19 | -1.64 (-1.79%) | 108,700 |
| 4 Apr 2022 | USD | 92.31 | 92.32 | 91.62 | 91.83 | 91.83 | -0.15 (-0.16%) | 106,200 |
