| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 92.77 | 93.06 | 91.5 | 91.98 | 91.98 | +0.22 (+0.24%) | 174,200 |
| 31 Mar 2022 | USD | 91.21 | 92.8 | 91.2 | 91.76 | 91.76 | -0.89 (-0.96%) | 151,300 |
| 30 Mar 2022 | USD | 92.47 | 93.5 | 92.28 | 92.65 | 92.65 | +0.82 (+0.89%) | 190,200 |
| 29 Mar 2022 | USD | 90.01 | 92.01 | 89.61 | 91.83 | 91.83 | +0.23 (+0.25%) | 149,800 |
| 28 Mar 2022 | USD | 92.29 | 92.65 | 91.5 | 91.6 | 91.6 | -2 (-2.14%) | 174,800 |
| 25 Mar 2022 | USD | 94.5 | 94.55 | 93.4 | 93.6 | 93.6 | -1.86 (-1.95%) | 170,700 |
| 24 Mar 2022 | USD | 95.29 | 96.22 | 94.95 | 95.46 | 95.46 | -0.12 (-0.13%) | 142,300 |
| 23 Mar 2022 | USD | 95.49 | 95.63 | 94.35 | 95.58 | 95.58 | +0.35 (+0.37%) | 97,000 |
| 22 Mar 2022 | USD | 95.04 | 95.49 | 94.4 | 95.23 | 95.23 | -1.08 (-1.12%) | 127,300 |
| 21 Mar 2022 | USD | 96.25 | 97 | 96.19 | 96.31 | 96.31 | +1.08 (+1.13%) | 169,600 |
| 18 Mar 2022 | USD | 96.12 | 96.38 | 95.16 | 95.23 | 95.23 | +0.25 (+0.26%) | 136,200 |
| 17 Mar 2022 | USD | 95.28 | 95.98 | 94.77 | 94.98 | 94.98 | -0.15 (-0.16%) | 212,000 |
| 16 Mar 2022 | USD | 93.76 | 95.31 | 93.01 | 95.13 | 95.13 | +2.81 (+3.04%) | 158,700 |
| 15 Mar 2022 | USD | 93.01 | 93.8 | 92.29 | 92.32 | 92.32 | -4.38 (-4.53%) | 341,400 |
| 14 Mar 2022 | USD | 96.72 | 97.88 | 95.73 | 96.7 | 96.7 | -2.72 (-2.74%) | 664,800 |
| 11 Mar 2022 | USD | 99.37 | 100.59 | 99.02 | 99.42 | 99.42 | -1.61 (-1.59%) | 266,100 |
| 10 Mar 2022 | USD | 101.2 | 101.84 | 99.17 | 101.03 | 101.03 | +0.15 (+0.15%) | 273,400 |
| 9 Mar 2022 | USD | 101.12 | 102.64 | 99.6 | 100.88 | 100.88 | -6.76 (-6.28%) | 448,700 |
| 8 Mar 2022 | USD | 108.27 | 109.85 | 105.41 | 107.64 | 107.64 | +3.28 (+3.14%) | 406,100 |
| 7 Mar 2022 | USD | 104.72 | 106.32 | 103.78 | 104.36 | 104.36 | -0.17 (-0.16%) | 286,200 |
| 4 Mar 2022 | USD | 101.65 | 104.65 | 101.51 | 104.53 | 104.53 | +3.92 (+3.90%) | 310,800 |
| 3 Mar 2022 | USD | 100.6 | 100.97 | 99.87 | 100.61 | 100.61 | +0.76 (+0.76%) | 147,300 |
| 2 Mar 2022 | USD | 98.87 | 100.25 | 97.77 | 99.85 | 99.85 | +1.84 (+1.88%) | 144,800 |
| 1 Mar 2022 | USD | 98.07 | 98.39 | 96.98 | 98.01 | 98.01 | +0.81 (+0.83%) | 155,400 |
| 28 Feb 2022 | USD | 98.42 | 98.66 | 96.28 | 97.2 | 97.2 | -1.15 (-1.17%) | 151,200 |
| 25 Feb 2022 | USD | 98.17 | 98.86 | 97.37 | 98.35 | 98.35 | -0.03 (-0.03%) | 128,800 |
| 24 Feb 2022 | USD | 102 | 102 | 96.63 | 98.38 | 98.38 | -3.49 (-3.43%) | 286,000 |
| 23 Feb 2022 | USD | 100.56 | 101.94 | 100.56 | 101.87 | 101.87 | +1.8 (+1.80%) | 133,900 |
| 22 Feb 2022 | USD | 101.29 | 101.39 | 100.07 | 100.07 | 100.07 | +0.65 (+0.65%) | 167,800 |
| 18 Feb 2022 | USD | 100.76 | 101.4 | 99.13 | 99.42 | 99.42 | -2.14 (-2.11%) | 211,300 |
