| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 100.4 | 101.83 | 99.9 | 101.56 | 101.56 | +2.07 (+2.08%) | 210,500 |
| 16 Feb 2022 | USD | 97.25 | 99.49 | 97.15 | 99.49 | 99.49 | +3.76 (+3.93%) | 145,300 |
| 15 Feb 2022 | USD | 94.31 | 95.89 | 93.84 | 95.73 | 95.73 | -0.31 (-0.32%) | 68,700 |
| 14 Feb 2022 | USD | 96.38 | 97.27 | 95.81 | 96.04 | 96.04 | +0.08 (+0.08%) | 124,300 |
| 11 Feb 2022 | USD | 94.92 | 96.77 | 94.07 | 95.96 | 95.96 | +0.16 (+0.17%) | 133,400 |
| 10 Feb 2022 | USD | 95.43 | 98.61 | 95.42 | 95.8 | 95.8 | -0.55 (-0.57%) | 103,300 |
| 9 Feb 2022 | USD | 96.2 | 96.85 | 95.5 | 96.35 | 96.35 | +0.09 (+0.09%) | 46,600 |
| 8 Feb 2022 | USD | 96.06 | 96.62 | 95.79 | 96.26 | 96.26 | +0.97 (+1.02%) | 53,500 |
| 7 Feb 2022 | USD | 94.61 | 95.32 | 94.36 | 95.29 | 95.29 | -0.3 (-0.31%) | 72,900 |
| 4 Feb 2022 | USD | 95.11 | 95.7 | 94.79 | 95.59 | 95.59 | -0.68 (-0.71%) | 52,700 |
| 3 Feb 2022 | USD | 95.99 | 96.39 | 95.16 | 96.27 | 96.27 | -0.1 (-0.10%) | 50,100 |
| 2 Feb 2022 | USD | 96.86 | 97.38 | 96.3 | 96.37 | 96.37 | +0.75 (+0.78%) | 88,200 |
| 1 Feb 2022 | USD | 96.72 | 96.78 | 94.88 | 95.62 | 95.62 | +0.25 (+0.26%) | 78,800 |
| 31 Jan 2022 | USD | 94.44 | 95.37 | 94.12 | 95.37 | 95.37 | +1.4 (+1.49%) | 70,300 |
| 28 Jan 2022 | USD | 92.92 | 94.1 | 92.51 | 93.97 | 93.97 | -1.05 (-1.11%) | 77,300 |
| 27 Jan 2022 | USD | 94.9 | 95.86 | 94.2 | 95.02 | 95.02 | -1.11 (-1.15%) | 118,200 |
| 26 Jan 2022 | USD | 97.31 | 99.05 | 95.88 | 96.13 | 96.13 | +0.34 (+0.35%) | 210,400 |
| 25 Jan 2022 | USD | 94.13 | 96.43 | 94.06 | 95.79 | 95.79 | +0.09 (+0.09%) | 76,346 |
| 24 Jan 2022 | USD | 95.34 | 95.73 | 93.65 | 95.7 | 95.7 | -0.21 (-0.22%) | 120,587 |
| 21 Jan 2022 | USD | 97.66 | 98.14 | 95.85 | 95.91 | 95.91 | -1.07 (-1.10%) | 157,900 |
| 20 Jan 2022 | USD | 98.3 | 98.47 | 96.92 | 96.98 | 96.98 | +1.34 (+1.40%) | 238,300 |
| 19 Jan 2022 | USD | 94.69 | 96.61 | 94.62 | 95.64 | 95.64 | +4.11 (+4.49%) | 218,100 |
| 18 Jan 2022 | USD | 90.97 | 92 | 90.7 | 91.53 | 91.53 | +1.22 (+1.35%) | 133,000 |
| 14 Jan 2022 | USD | 91.18 | 91.75 | 90.14 | 90.31 | 90.31 | +0.04 (+0.04%) | 49,200 |
| 13 Jan 2022 | USD | 90.95 | 91.16 | 89.98 | 90.27 | 90.27 | -0.68 (-0.75%) | 40,000 |
| 12 Jan 2022 | USD | 91.45 | 91.99 | 90.91 | 90.95 | 90.95 | +0.05 (+0.06%) | 155,000 |
| 11 Jan 2022 | USD | 87.89 | 91.09 | 87.7 | 90.9 | 90.9 | +2.92 (+3.32%) | 113,400 |
| 10 Jan 2022 | USD | 86.76 | 87.98 | 86.23 | 87.98 | 87.98 | -1.24 (-1.39%) | 120,600 |
| 7 Jan 2022 | USD | 89.63 | 89.78 | 88.57 | 89.22 | 89.22 | -0.51 (-0.57%) | 104,600 |
| 6 Jan 2022 | USD | 89.85 | 90.3 | 88.86 | 89.73 | 89.73 | -1.77 (-1.93%) | 88,100 |
