| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 91.72 | 93.56 | 91.22 | 91.5 | 91.5 | +0.69 (+0.76%) | 195,400 |
| 4 Jan 2022 | USD | 90.99 | 91.77 | 90.52 | 90.81 | 90.81 | +1.68 (+1.88%) | 88,400 |
| 3 Jan 2022 | USD | 86.79 | 89.34 | 86.51 | 89.13 | 89.13 | -0.77 (-0.86%) | 130,400 |
| 31 Dec 2021 | USD | 89.06 | 90.12 | 88.55 | 89.9 | 89.9 | +0.31 (+0.35%) | 93,900 |
| 30 Dec 2021 | USD | 89.56 | 90.66 | 89.5 | 89.59 | 89.59 | -0.57 (-0.63%) | 126,000 |
| 29 Dec 2021 | USD | 89.46 | 90.35 | 89.45 | 90.16 | 90.16 | -0.45 (-0.50%) | 88,800 |
| 28 Dec 2021 | USD | 91.15 | 92.17 | 90.61 | 90.61 | 90.61 | +0.3 (+0.33%) | 76,600 |
| 27 Dec 2021 | USD | 89.06 | 90.56 | 89.06 | 90.31 | 90.31 | -0.4 (-0.44%) | 123,500 |
| 23 Dec 2021 | USD | 90.21 | 90.9 | 89.78 | 90.71 | 90.71 | +0.5 (+0.55%) | 102,600 |
| 22 Dec 2021 | USD | 88.13 | 90.63 | 88.07 | 90.21 | 90.21 | +3.12 (+3.58%) | 200,000 |
| 21 Dec 2021 | USD | 87 | 87.27 | 86.45 | 87.09 | 87.09 | +0.3 (+0.35%) | 101,100 |
| 20 Dec 2021 | USD | 86.03 | 86.91 | 85.42 | 86.79 | 86.79 | -0.18 (-0.21%) | 138,700 |
| 17 Dec 2021 | USD | 87.25 | 87.85 | 86.72 | 86.97 | 86.97 | -0.23 (-0.26%) | 130,400 |
| 16 Dec 2021 | USD | 86.7 | 87.32 | 86.45 | 87.2 | 87.2 | +1.49 (+1.74%) | 195,200 |
| 15 Dec 2021 | USD | 84.8 | 85.86 | 83.2 | 85.71 | 85.71 | -0.03 (-0.03%) | 293,300 |
| 14 Dec 2021 | USD | 85.11 | 86.42 | 85 | 85.74 | 85.74 | -0.83 (-0.96%) | 160,400 |
| 13 Dec 2021 | USD | 86.81 | 87.28 | 86.26 | 86.57 | 86.57 | -1.18 (-1.34%) | 181,000 |
| 10 Dec 2021 | USD | 87.77 | 87.89 | 86.73 | 87.75 | 87.75 | +0.55 (+0.63%) | 177,300 |
| 9 Dec 2021 | USD | 88.72 | 88.72 | 87.01 | 87.2 | 87.2 | -0.946 (-1.07%) | 103,000 |
| 8 Dec 2021 | USD | 88.1458 | 88.1458 | 88.1458 | 88.1458 | 88.1458 | -0.504 (-0.57%) | 0 |
| 7 Dec 2021 | USD | 88.85 | 89.4 | 88.5 | 88.65 | 88.65 | +0.99 (+1.13%) | 85,033 |
| 6 Dec 2021 | USD | 86.74 | 87.8599 | 86.2 | 87.66 | 87.66 | +0.57 (+0.65%) | 118,233 |
| 3 Dec 2021 | USD | 87.98 | 88.12 | 86.29 | 87.09 | 87.09 | -0.5 (-0.57%) | 128,100 |
| 2 Dec 2021 | USD | 87.66 | 87.77 | 86.8 | 87.59 | 87.59 | +0.99 (+1.14%) | 86,200 |
| 1 Dec 2021 | USD | 88.13 | 89.23 | 86.6 | 86.6 | 86.6 | -0.5 (-0.57%) | 129,700 |
| 30 Nov 2021 | USD | 88.3 | 89.64 | 86.56 | 87.1 | 87.1 | -2.62 (-2.92%) | 170,900 |
| 29 Nov 2021 | USD | 90.6 | 90.91 | 89.71 | 89.72 | 89.72 | +0.64 (+0.72%) | 84,600 |
| 26 Nov 2021 | USD | 91.5 | 91.58 | 88.5 | 89.08 | 89.08 | -2.42 (-2.64%) | 172,600 |
| 24 Nov 2021 | USD | 91.01 | 91.6 | 90.28 | 91.5 | 91.5 | +0.92 (+1.02%) | 97,000 |
| 23 Nov 2021 | USD | 91.48 | 91.48 | 89.33 | 90.58 | 90.58 | -4.13 (-4.36%) | 323,800 |
