Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 96 | 96.27 | 93.86 | 94.01 | 94.01 | -1.65 (-1.72%) | 64,800 |
8 Oct 2021 | USD | 96.7 | 97.02 | 94.83 | 95.66 | 95.66 | +3.95 (+4.31%) | 131,700 |
7 Oct 2021 | USD | 91.69 | 93.24 | 91.65 | 91.71 | 91.71 | -0.76 (-0.82%) | 84,400 |
6 Oct 2021 | USD | 90.15 | 92.5 | 90.15 | 92.47 | 92.47 | +2.58 (+2.87%) | 144,400 |
5 Oct 2021 | USD | 88.74 | 89.99 | 88.73 | 89.89 | 89.89 | -0.23 (-0.26%) | 104,800 |
4 Oct 2021 | USD | 88.97 | 90.3 | 88.61 | 90.12 | 90.12 | -0.87 (-0.96%) | 82,100 |
1 Oct 2021 | USD | 90.82 | 91.4 | 90.41 | 90.99 | 90.99 | +0.79 (+0.88%) | 51,400 |
30 Sep 2021 | USD | 89.9 | 90.57 | 89.43 | 90.2 | 90.2 | +1.27 (+1.43%) | 86,700 |
29 Sep 2021 | USD | 89.32 | 89.32 | 88.3 | 88.93 | 88.93 | -1.17 (-1.30%) | 104,800 |
28 Sep 2021 | USD | 91.94 | 92.01 | 89.88 | 90.1 | 90.1 | -1.41 (-1.54%) | 85,900 |
27 Sep 2021 | USD | 91.36 | 92.27 | 91.3 | 91.51 | 91.51 | +0.17 (+0.19%) | 60,800 |
24 Sep 2021 | USD | 90.49 | 91.73 | 90.23 | 91.34 | 91.34 | -1.36 (-1.47%) | 89,600 |
23 Sep 2021 | USD | 92.33 | 93.42 | 92.33 | 92.7 | 92.7 | -0.1 (-0.11%) | 71,200 |
22 Sep 2021 | USD | 92.32 | 94.38 | 92 | 92.8 | 92.8 | +3.25 (+3.63%) | 245,000 |
21 Sep 2021 | USD | 87.96 | 89.66 | 87.63 | 89.55 | 89.55 | +4.28 (+5.02%) | 345,300 |
20 Sep 2021 | USD | 86.29 | 86.44 | 84.5 | 85.27 | 85.27 | -2.48 (-2.83%) | 219,100 |
17 Sep 2021 | USD | 88.82 | 89.2 | 87.34 | 87.75 | 87.75 | +0.3 (+0.34%) | 187,900 |
16 Sep 2021 | USD | 87.7 | 87.91 | 86.86 | 87.45 | 87.45 | -0.44 (-0.50%) | 131,300 |
15 Sep 2021 | USD | 88 | 88.21 | 86.47 | 87.89 | 87.89 | -0.27 (-0.31%) | 226,500 |
14 Sep 2021 | USD | 89.01 | 89.01 | 87.53 | 88.16 | 88.16 | -1.67 (-1.86%) | 211,400 |
13 Sep 2021 | USD | 89.52 | 90.11 | 89.11 | 89.83 | 89.83 | +0.38 (+0.42%) | 120,700 |
10 Sep 2021 | USD | 91.26 | 91.58 | 89.05 | 89.45 | 89.45 | -1.83 (-2.00%) | 220,600 |
9 Sep 2021 | USD | 91.97 | 92.27 | 91.06 | 91.28 | 91.28 | -0.32 (-0.35%) | 75,400 |
8 Sep 2021 | USD | 92.76 | 93.1 | 91.24 | 91.6 | 91.6 | -1.5 (-1.61%) | 160,100 |
7 Sep 2021 | USD | 94.63 | 95.21 | 92.87 | 93.1 | 93.1 | -2.45 (-2.56%) | 116,100 |
3 Sep 2021 | USD | 93.44 | 96.06 | 93.4 | 95.55 | 95.55 | +2.19 (+2.35%) | 135,100 |
2 Sep 2021 | USD | 93.78 | 94.32 | 92.84 | 93.36 | 93.36 | -0.17 (-0.18%) | 146,800 |
1 Sep 2021 | USD | 94.2 | 94.48 | 93.2 | 93.53 | 93.53 | -1.24 (-1.31%) | 120,800 |
31 Aug 2021 | USD | 93.61 | 95.12 | 93.61 | 94.77 | 94.77 | +0.58 (+0.62%) | 157,300 |
30 Aug 2021 | USD | 94.37 | 94.63 | 93.32 | 94.19 | 94.19 | -0.13 (-0.14%) | 50,400 |