| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 92.5 | 94.56 | 92.35 | 94.32 | 94.32 | +3.03 (+3.32%) | 85,900 |
| 26 Aug 2021 | USD | 92.4 | 92.4 | 91.21 | 91.29 | 91.29 | -1.91 (-2.05%) | 104,500 |
| 25 Aug 2021 | USD | 93.05 | 93.24 | 92.25 | 93.2 | 93.2 | -1.15 (-1.22%) | 94,900 |
| 24 Aug 2021 | USD | 94.39 | 95.13 | 94.22 | 94.35 | 94.35 | -0.29 (-0.31%) | 85,900 |
| 23 Aug 2021 | USD | 94.8 | 95.11 | 94 | 94.64 | 94.64 | +1.77 (+1.91%) | 98,600 |
| 20 Aug 2021 | USD | 91.31 | 93.25 | 91.3 | 92.87 | 92.87 | +2.03 (+2.23%) | 110,400 |
| 19 Aug 2021 | USD | 90.82 | 91.57 | 90.35 | 90.84 | 90.84 | -2.38 (-2.55%) | 257,700 |
| 18 Aug 2021 | USD | 93.03 | 94 | 92.46 | 93.22 | 93.22 | +0.2 (+0.22%) | 80,200 |
| 17 Aug 2021 | USD | 95.09 | 95.18 | 92.61 | 93.02 | 93.02 | -2.6 (-2.72%) | 116,900 |
| 16 Aug 2021 | USD | 95.5 | 95.79 | 94.9 | 95.62 | 95.62 | -0.39 (-0.41%) | 63,300 |
| 13 Aug 2021 | USD | 95.93 | 96.46 | 95.62 | 96.01 | 96.01 | +0.6 (+0.63%) | 63,100 |
| 12 Aug 2021 | USD | 95.51 | 95.89 | 94.57 | 95.41 | 95.41 | -0.14 (-0.15%) | 90,600 |
| 11 Aug 2021 | USD | 94.42 | 95.6 | 93.97 | 95.55 | 95.55 | +2.61 (+2.81%) | 216,800 |
| 10 Aug 2021 | USD | 92.09 | 93.86 | 91.8 | 92.94 | 92.94 | +1.54 (+1.68%) | 242,100 |
| 9 Aug 2021 | USD | 91.73 | 92.37 | 91.05 | 91.4 | 91.4 | -0.15 (-0.16%) | 177,900 |
| 6 Aug 2021 | USD | 93.02 | 93.05 | 91.25 | 91.55 | 91.55 | -2.48 (-2.64%) | 282,900 |
| 5 Aug 2021 | USD | 95.11 | 95.11 | 94.03 | 94.03 | 94.03 | -1.51 (-1.58%) | 157,700 |
| 4 Aug 2021 | USD | 98.2 | 98.64 | 95.36 | 95.54 | 95.54 | -2.47 (-2.52%) | 239,100 |
| 3 Aug 2021 | USD | 98.15 | 98.32 | 97.32 | 98.01 | 98.01 | -0.43 (-0.44%) | 105,900 |
| 2 Aug 2021 | USD | 98.95 | 100.08 | 98.41 | 98.44 | 98.44 | +0.43 (+0.44%) | 157,600 |
| 30 Jul 2021 | USD | 98.18 | 98.85 | 97.27 | 98.01 | 98.01 | -1.49 (-1.50%) | 187,900 |
| 29 Jul 2021 | USD | 100 | 100.19 | 99.5 | 99.5 | 99.5 | -0.39 (-0.39%) | 110,300 |
| 28 Jul 2021 | USD | 98.12 | 99.94 | 98.04 | 99.89 | 99.89 | +1.48 (+1.50%) | 78,600 |
| 27 Jul 2021 | USD | 99.82 | 99.82 | 97.94 | 98.41 | 98.41 | -1.5 (-1.50%) | 120,100 |
| 26 Jul 2021 | USD | 99.69 | 100.46 | 99.4 | 99.91 | 99.91 | +0.67 (+0.68%) | 87,700 |
| 23 Jul 2021 | USD | 100.07 | 100.07 | 97.59 | 99.24 | 99.24 | -2.77 (-2.72%) | 149,400 |
| 22 Jul 2021 | USD | 101.22 | 102.28 | 100.3 | 102.01 | 102.01 | +1.01 (+1%) | 97,800 |
| 21 Jul 2021 | USD | 99.9 | 101.08 | 99.9 | 101 | 101 | +1.33 (+1.33%) | 105,400 |
| 20 Jul 2021 | USD | 99.19 | 100.42 | 98.66 | 99.67 | 99.67 | -0.35 (-0.35%) | 132,400 |
| 19 Jul 2021 | USD | 101.35 | 101.99 | 99.51 | 100.02 | 100.02 | -2.49 (-2.43%) | 134,300 |
