| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 108.86 | 108.98 | 107.5 | 108.81 | 108.81 | -2.63 (-2.36%) | 209,900 |
| 2 Jun 2021 | USD | 111.56 | 111.63 | 110.2 | 111.44 | 111.44 | -0.4 (-0.36%) | 110,200 |
| 1 Jun 2021 | USD | 111.65 | 112.72 | 111.42 | 111.84 | 111.84 | +1.38 (+1.25%) | 165,700 |
| 28 May 2021 | USD | 110.34 | 110.84 | 109.6 | 110.46 | 110.46 | +0.1 (+0.09%) | 69,300 |
| 27 May 2021 | USD | 109.7 | 110.54 | 109.36 | 110.36 | 110.36 | -1.01 (-0.91%) | 105,400 |
| 26 May 2021 | USD | 112 | 112.43 | 111.12 | 111.37 | 111.37 | -0.46 (-0.41%) | 102,800 |
| 25 May 2021 | USD | 110.85 | 111.98 | 110.51 | 111.83 | 111.83 | +1.75 (+1.59%) | 87,400 |
| 24 May 2021 | USD | 109.91 | 110.56 | 109.57 | 110.08 | 110.08 | +0.61 (+0.56%) | 62,000 |
| 21 May 2021 | USD | 112.5 | 112.6 | 109.04 | 109.47 | 109.47 | -2.82 (-2.51%) | 176,700 |
| 20 May 2021 | USD | 113.05 | 113.05 | 112 | 112.29 | 112.29 | +0.84 (+0.75%) | 140,600 |
| 19 May 2021 | USD | 112.01 | 113.03 | 110.7 | 111.45 | 111.45 | -2.95 (-2.58%) | 212,200 |
| 18 May 2021 | USD | 115.18 | 115.18 | 113.65 | 114.4 | 114.4 | -1.85 (-1.59%) | 121,300 |
| 17 May 2021 | USD | 114.89 | 116.5 | 114.72 | 116.25 | 116.25 | +1.36 (+1.18%) | 83,800 |
| 14 May 2021 | USD | 114.79 | 115.09 | 113.87 | 114.89 | 114.89 | +1.83 (+1.62%) | 55,100 |
| 13 May 2021 | USD | 112.99 | 114.06 | 112.2 | 113.06 | 113.06 | -0.68 (-0.60%) | 130,800 |
| 12 May 2021 | USD | 115.27 | 116.26 | 113.45 | 113.74 | 113.74 | -2.26 (-1.95%) | 100,900 |
| 11 May 2021 | USD | 114.57 | 116.25 | 114.13 | 116 | 116 | -1.17 (-1.00%) | 97,600 |
| 10 May 2021 | USD | 118.99 | 119.39 | 116.63 | 117.17 | 117.17 | -0.45 (-0.38%) | 91,700 |
| 7 May 2021 | USD | 116.66 | 118.04 | 116 | 117.62 | 117.62 | +0.02 (+0.02%) | 99,100 |
| 6 May 2021 | USD | 115.3 | 117.61 | 115.3 | 117.6 | 117.6 | +2.9 (+2.53%) | 121,300 |
| 5 May 2021 | USD | 114.62 | 115.15 | 114.53 | 114.7 | 114.7 | -0.9 (-0.78%) | 24,800 |
| 4 May 2021 | USD | 116.69 | 118.56 | 113.89 | 115.6 | 115.6 | +0.61 (+0.53%) | 208,700 |
| 3 May 2021 | USD | 114.33 | 116.39 | 114.33 | 114.99 | 114.99 | +2.94 (+2.62%) | 171,500 |
| 30 Apr 2021 | USD | 113.82 | 113.88 | 111.95 | 112.05 | 112.05 | -0.45 (-0.40%) | 74,600 |
| 29 Apr 2021 | USD | 112.8 | 113.17 | 109.77 | 112.5 | 112.5 | -1.86 (-1.63%) | 154,300 |
| 28 Apr 2021 | USD | 113.31 | 114.76 | 112.89 | 114.36 | 114.36 | -0.76 (-0.66%) | 98,200 |
| 27 Apr 2021 | USD | 116.56 | 117.47 | 114.91 | 115.12 | 115.12 | -1.43 (-1.23%) | 100,410 |
| 26 Apr 2021 | USD | 116.25 | 116.55 | 114.94 | 116.55 | 116.55 | +1.33 (+1.15%) | 105,837 |
| 23 Apr 2021 | USD | 115.95 | 116.31 | 114.05 | 115.22 | 115.22 | +2.43 (+2.15%) | 145,000 |
| 22 Apr 2021 | USD | 113.69 | 113.77 | 112.14 | 112.79 | 112.79 | -1.56 (-1.36%) | 70,400 |
