Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 92.1 | 92.61 | 91.5 | 91.66 | 91.66 | +0.06 (+0.07%) | 104,800 |
2 Jul 2024 | USD | 91.15 | 92.08 | 90.62 | 91.6 | 91.6 | +1.77 (+1.97%) | 98,500 |
1 Jul 2024 | USD | 90.67 | 90.96 | 89.4 | 89.83 | 89.83 | -1.64 (-1.79%) | 103,200 |
28 Jun 2024 | USD | 92.81 | 93 | 91.3 | 91.47 | 91.47 | +0.74 (+0.82%) | 92,000 |
27 Jun 2024 | USD | 91.59 | 91.7 | 90.55 | 90.73 | 90.73 | -2.27 (-2.44%) | 130,100 |
26 Jun 2024 | USD | 91.66 | 93.64 | 90.86 | 93 | 93 | +2.63 (+2.91%) | 468,400 |
25 Jun 2024 | USD | 90.99 | 91.13 | 90.12 | 90.37 | 90.37 | -1.04 (-1.14%) | 176,600 |
24 Jun 2024 | USD | 91.97 | 92.6 | 91.27 | 91.41 | 91.41 | +0.33 (+0.36%) | 154,800 |
21 Jun 2024 | USD | 91.23 | 91.55 | 90.23 | 91.08 | 91.08 | +0.81 (+0.90%) | 146,900 |
20 Jun 2024 | USD | 89.54 | 90.43 | 89.06 | 90.27 | 90.27 | +0.72 (+0.80%) | 91,600 |
18 Jun 2024 | USD | 88.95 | 89.65 | 88.51 | 89.55 | 89.55 | +0.29 (+0.32%) | 86,700 |
17 Jun 2024 | USD | 88.5 | 89.45 | 88.05 | 89.26 | 89.26 | +1.22 (+1.39%) | 104,600 |
14 Jun 2024 | USD | 87.09 | 88.04 | 86.97 | 88.04 | 88.04 | +0.68 (+0.78%) | 77,300 |
13 Jun 2024 | USD | 87.8 | 87.98 | 86.63 | 87.36 | 87.36 | -0.85 (-0.96%) | 160,200 |
12 Jun 2024 | USD | 88.62 | 89.01 | 88.01 | 88.21 | 88.21 | +0.42 (+0.48%) | 132,300 |
11 Jun 2024 | USD | 88.3 | 88.3 | 87.33 | 87.79 | 87.79 | -1.42 (-1.59%) | 79,600 |
10 Jun 2024 | USD | 89.17 | 89.62 | 88.68 | 89.21 | 89.21 | +0.41 (+0.46%) | 120,900 |
7 Jun 2024 | USD | 90.17 | 90.24 | 88.51 | 88.8 | 88.8 | -3.7 (-4%) | 267,300 |
6 Jun 2024 | USD | 91.72 | 92.81 | 91.36 | 92.5 | 92.5 | +0.89 (+0.97%) | 140,300 |
5 Jun 2024 | USD | 90.36 | 91.71 | 90.36 | 91.61 | 91.61 | +0.52 (+0.57%) | 134,700 |
4 Jun 2024 | USD | 93.17 | 93.26 | 90.72 | 91.09 | 91.09 | -2.41 (-2.58%) | 268,400 |
3 Jun 2024 | USD | 94.68 | 94.77 | 93.27 | 93.5 | 93.5 | -1.8 (-1.89%) | 80,300 |
31 May 2024 | USD | 95.28 | 95.69 | 93.39 | 95.3 | 95.3 | +1.17 (+1.24%) | 207,400 |
30 May 2024 | USD | 94.53 | 95.41 | 93.86 | 94.13 | 94.13 | -1.29 (-1.35%) | 89,400 |
29 May 2024 | USD | 95.89 | 96.09 | 95.19 | 95.42 | 95.42 | -1.86 (-1.91%) | 133,700 |
28 May 2024 | USD | 97.06 | 97.98 | 96.03 | 97.28 | 97.28 | +2.72 (+2.88%) | 306,800 |
24 May 2024 | USD | 93.96 | 94.84 | 93.96 | 94.56 | 94.56 | +1.02 (+1.09%) | 74,200 |
23 May 2024 | USD | 95.47 | 95.84 | 93.51 | 93.54 | 93.54 | -1.86 (-1.95%) | 130,200 |
22 May 2024 | USD | 96.72 | 96.95 | 95.11 | 95.4 | 95.4 | -1.54 (-1.59%) | 142,900 |
21 May 2024 | USD | 96.81 | 97.47 | 96.24 | 96.94 | 96.94 | +0.25 (+0.26%) | 265,200 |