| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 109.17 | 110.58 | 109.17 | 109.78 | 109.78 | +3.22 (+3.02%) | 167,600 |
| 8 Mar 2021 | USD | 107.09 | 108.26 | 106.54 | 106.56 | 106.56 | +0.53 (+0.50%) | 218,500 |
| 5 Mar 2021 | USD | 105.8 | 106.04 | 104.41 | 106.03 | 106.03 | +0.43 (+0.41%) | 220,200 |
| 4 Mar 2021 | USD | 108.46 | 110.46 | 104.62 | 105.6 | 105.6 | -4.41 (-4.01%) | 440,500 |
| 3 Mar 2021 | USD | 111.17 | 111.52 | 109.44 | 110.01 | 110.01 | -2.93 (-2.59%) | 204,000 |
| 2 Mar 2021 | USD | 111.05 | 113.5312 | 110.75 | 112.94 | 112.94 | +1.76 (+1.58%) | 295,306 |
| 1 Mar 2021 | USD | 113.22 | 113.8319 | 110.8007 | 111.18 | 111.18 | -0.05 (-0.04%) | 290,296 |
| 26 Feb 2021 | USD | 112.42 | 112.64 | 109.2 | 111.23 | 111.23 | -3.35 (-2.92%) | 343,000 |
| 25 Feb 2021 | USD | 117.67 | 118.41 | 114.02 | 114.58 | 114.58 | -4.34 (-3.65%) | 274,600 |
| 24 Feb 2021 | USD | 116.63 | 118.99 | 115.94 | 118.92 | 118.92 | +2.7 (+2.32%) | 207,300 |
| 23 Feb 2021 | USD | 117.3 | 117.3 | 113.14 | 116.22 | 116.22 | -3.1 (-2.60%) | 235,500 |
| 22 Feb 2021 | USD | 118.95 | 119.58 | 118.36 | 119.32 | 119.32 | -0.11 (-0.09%) | 431,500 |
| 19 Feb 2021 | USD | 120.35 | 121.8 | 119.01 | 119.43 | 119.43 | +0.21 (+0.18%) | 235,000 |
| 18 Feb 2021 | USD | 118.54 | 119.49 | 116.4 | 119.22 | 119.22 | +1.57 (+1.33%) | 399,700 |
| 17 Feb 2021 | USD | 116.84 | 118.14 | 115.6 | 117.65 | 117.65 | -0.78 (-0.66%) | 422,900 |
| 16 Feb 2021 | USD | 119.08 | 122.48 | 117.83 | 118.43 | 118.43 | +0.92 (+0.78%) | 1,171,000 |
| 12 Feb 2021 | USD | 114.53 | 117.95 | 114.17 | 117.51 | 117.51 | +1.36 (+1.17%) | 508,900 |
| 11 Feb 2021 | USD | 116.54 | 118.5 | 115.3 | 116.15 | 116.15 | -0.25 (-0.21%) | 384,300 |
| 10 Feb 2021 | USD | 115.48 | 116.81 | 114.5 | 116.4 | 116.4 | +5.57 (+5.03%) | 513,500 |
| 9 Feb 2021 | USD | 110.06 | 111.62 | 109.1 | 110.83 | 110.83 | +1.85 (+1.70%) | 354,900 |
| 8 Feb 2021 | USD | 109.13 | 110.28 | 108.74 | 108.98 | 108.98 | +3.43 (+3.25%) | 345,800 |
| 5 Feb 2021 | USD | 105.24 | 105.6 | 104.7 | 105.55 | 105.55 | +2.74 (+2.67%) | 107,800 |
| 4 Feb 2021 | USD | 101.46 | 102.96 | 100.68 | 102.81 | 102.81 | -0.07 (-0.07%) | 70,000 |
| 3 Feb 2021 | USD | 102.67 | 103.53 | 102.21 | 102.88 | 102.88 | +0.83 (+0.81%) | 194,100 |
| 2 Feb 2021 | USD | 104.06 | 104.09 | 101.64 | 102.05 | 102.05 | -3.32 (-3.15%) | 214,500 |
| 1 Feb 2021 | USD | 105 | 105.95 | 104.25 | 105.37 | 105.37 | +4.93 (+4.91%) | 355,000 |
| 29 Jan 2021 | USD | 103.5 | 103.92 | 100.07 | 100.44 | 100.44 | -0.21 (-0.21%) | 181,700 |
| 28 Jan 2021 | USD | 101.85 | 102.9 | 99.75 | 100.65 | 100.65 | +0.7 (+0.70%) | 144,500 |
| 27 Jan 2021 | USD | 100.51 | 101.08 | 99.41 | 99.95 | 99.95 | -3.05 (-2.96%) | 168,300 |
| 26 Jan 2021 | USD | 102.91 | 103.47 | 102.38 | 103 | 103 | +0.11 (+0.11%) | 89,700 |
