| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 103.88 | 104.47 | 101.2 | 102.89 | 102.89 | -0.38 (-0.37%) | 153,000 |
| 22 Jan 2021 | USD | 103.06 | 104.3 | 102.41 | 103.27 | 103.27 | -2.68 (-2.53%) | 117,100 |
| 21 Jan 2021 | USD | 106.91 | 107.11 | 104.91 | 105.95 | 105.95 | +1.87 (+1.80%) | 162,300 |
| 20 Jan 2021 | USD | 103.35 | 104.65 | 102.62 | 104.08 | 104.08 | +2.41 (+2.37%) | 112,400 |
| 19 Jan 2021 | USD | 102.53 | 102.56 | 100.75 | 101.67 | 101.67 | +1.4 (+1.40%) | 168,700 |
| 15 Jan 2021 | USD | 102.45 | 102.8 | 100.26 | 100.27 | 100.27 | -4.68 (-4.46%) | 314,700 |
| 14 Jan 2021 | USD | 104 | 105.19 | 103.1 | 104.95 | 104.95 | +1.81 (+1.75%) | 139,800 |
| 13 Jan 2021 | USD | 101.14 | 103.76 | 101.14 | 103.14 | 103.14 | +2.24 (+2.22%) | 232,500 |
| 12 Jan 2021 | USD | 99.34 | 101 | 98 | 100.9 | 100.9 | +3.96 (+4.09%) | 148,400 |
| 11 Jan 2021 | USD | 94.88 | 97.95 | 94.62 | 96.94 | 96.94 | -3.08 (-3.08%) | 305,600 |
| 8 Jan 2021 | USD | 104.17 | 104.38 | 98.8 | 100.02 | 100.02 | -5.13 (-4.88%) | 311,700 |
| 7 Jan 2021 | USD | 104.05 | 105.29 | 103.43 | 105.15 | 105.15 | +1.93 (+1.87%) | 120,600 |
| 6 Jan 2021 | USD | 102.61 | 104 | 101.18 | 103.22 | 103.22 | -1.47 (-1.40%) | 165,200 |
| 5 Jan 2021 | USD | 101.77 | 104.71 | 101.2 | 104.69 | 104.69 | +4.59 (+4.59%) | 264,800 |
| 4 Jan 2021 | USD | 105.25 | 106.18 | 98.29 | 100.1 | 100.1 | -0.63 (-0.63%) | 376,900 |
| 31 Dec 2020 | USD | 100.75 | 101.15 | 100.1 | 100.73 | 100.73 | 0.0 (0.0%) | 118,300 |
| 30 Dec 2020 | USD | 99.68 | 101 | 99.5 | 100.73 | 100.73 | +1.77 (+1.79%) | 192,100 |
| 29 Dec 2020 | USD | 98 | 99.5 | 97.59 | 98.96 | 98.96 | +2 (+2.06%) | 169,700 |
| 28 Dec 2020 | USD | 97.75 | 98.52 | 96.8 | 96.96 | 96.96 | +0.7 (+0.73%) | 129,000 |
| 24 Dec 2020 | USD | 96 | 96.5 | 95.67 | 96.26 | 96.26 | +0.63 (+0.66%) | 56,400 |
| 23 Dec 2020 | USD | 95.09 | 95.9 | 94.97 | 95.63 | 95.63 | +1.31 (+1.39%) | 108,300 |
| 22 Dec 2020 | USD | 95.72 | 95.72 | 93.4 | 94.32 | 94.32 | -0.94 (-0.99%) | 111,300 |
| 21 Dec 2020 | USD | 93.56 | 95.48 | 93 | 95.26 | 95.26 | -1.73 (-1.78%) | 311,900 |
| 18 Dec 2020 | USD | 97.5 | 97.8704 | 96.25 | 96.99 | 96.99 | -1.07 (-1.09%) | 99,583 |
| 17 Dec 2020 | USD | 98.47 | 99.18 | 96.65 | 98.06 | 98.06 | +0.74 (+0.76%) | 227,900 |
| 16 Dec 2020 | USD | 97.43 | 97.57 | 95.87 | 97.32 | 97.32 | -0.27 (-0.28%) | 210,000 |
| 15 Dec 2020 | USD | 96.34 | 97.64 | 96.12 | 97.59 | 97.59 | +2.88 (+3.04%) | 138,200 |
| 14 Dec 2020 | USD | 95.97 | 96.23 | 93.82 | 94.71 | 94.71 | -0.29 (-0.31%) | 120,400 |
| 11 Dec 2020 | USD | 94.95 | 95.95 | 94 | 95 | 95 | -1.71 (-1.77%) | 109,900 |
| 10 Dec 2020 | USD | 96.87 | 97.38 | 95.55 | 96.71 | 96.71 | +2.73 (+2.90%) | 151,100 |
