| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 82.36 | 83.4 | 81.99 | 82.75 | 82.75 | +0.45 (+0.55%) | 55,800 |
| 26 Oct 2020 | USD | 82.56 | 83.23 | 81.82 | 82.3 | 82.3 | -2.68 (-3.15%) | 117,800 |
| 23 Oct 2020 | USD | 85.46 | 86.29 | 84.74 | 84.98 | 84.98 | +2.11 (+2.55%) | 152,600 |
| 22 Oct 2020 | USD | 81.7 | 83.37 | 81.03 | 82.87 | 82.87 | -0.63 (-0.75%) | 89,900 |
| 21 Oct 2020 | USD | 83.79 | 84.15 | 83 | 83.5 | 83.5 | +1.45 (+1.77%) | 135,600 |
| 20 Oct 2020 | USD | 81.55 | 82.69 | 81.52 | 82.05 | 82.05 | +1.69 (+2.10%) | 109,200 |
| 19 Oct 2020 | USD | 81.95 | 81.95 | 80.24 | 80.36 | 80.36 | -0.75 (-0.92%) | 73,800 |
| 16 Oct 2020 | USD | 81.66 | 82.32 | 81.03 | 81.11 | 81.11 | -0.23 (-0.28%) | 141,000 |
| 15 Oct 2020 | USD | 79.59 | 81.48 | 79.33 | 81.34 | 81.34 | +0.58 (+0.72%) | 112,000 |
| 14 Oct 2020 | USD | 81.43 | 81.65 | 80.63 | 80.76 | 80.76 | -0.78 (-0.96%) | 98,500 |
| 13 Oct 2020 | USD | 81.46 | 82.36 | 80.8 | 81.54 | 81.54 | -0.86 (-1.04%) | 85,100 |
| 12 Oct 2020 | USD | 82.98 | 83.41 | 81.74 | 82.4 | 82.4 | -1.26 (-1.51%) | 100,300 |
| 9 Oct 2020 | USD | 83.76 | 83.99 | 83.03 | 83.66 | 83.66 | +2.42 (+2.98%) | 196,800 |
| 8 Oct 2020 | USD | 81.62 | 82 | 80.62 | 81.24 | 81.24 | -0.08 (-0.10%) | 106,000 |
| 7 Oct 2020 | USD | 81.25 | 81.58 | 80.46 | 81.32 | 81.32 | +0.59 (+0.73%) | 69,800 |
| 6 Oct 2020 | USD | 82.71 | 82.96 | 80.32 | 80.73 | 80.73 | -3.63 (-4.30%) | 322,500 |
| 5 Oct 2020 | USD | 83.11 | 84.67 | 83.11 | 84.36 | 84.36 | +1.76 (+2.13%) | 59,100 |
| 2 Oct 2020 | USD | 83.82 | 84.08 | 82.6 | 82.6 | 82.6 | -2.14 (-2.53%) | 84,300 |
| 1 Oct 2020 | USD | 84.76 | 85.04 | 83.76 | 84.74 | 84.74 | +0.75 (+0.89%) | 88,500 |
| 30 Sep 2020 | USD | 83.5 | 85.18 | 82.5 | 83.99 | 83.99 | +0.74 (+0.89%) | 128,000 |
| 29 Sep 2020 | USD | 82.82 | 83.89 | 82.54 | 83.25 | 83.25 | +0.23 (+0.28%) | 107,600 |
| 28 Sep 2020 | USD | 81.48 | 83.45 | 81.32 | 83.02 | 83.02 | +2.95 (+3.68%) | 154,000 |
| 25 Sep 2020 | USD | 78.65 | 80.51 | 78.65 | 80.07 | 80.07 | +0.1 (+0.13%) | 190,700 |
| 24 Sep 2020 | USD | 78.5 | 80.32 | 77.84 | 79.97 | 79.97 | +1.24 (+1.58%) | 233,100 |
| 23 Sep 2020 | USD | 80.62 | 80.96 | 78.5 | 78.73 | 78.73 | -3.1 (-3.79%) | 273,500 |
| 22 Sep 2020 | USD | 82.74 | 83.14 | 81 | 81.83 | 81.83 | -1.56 (-1.87%) | 142,000 |
| 21 Sep 2020 | USD | 85.11 | 85.3 | 80.5 | 83.39 | 83.39 | -3.79 (-4.35%) | 335,700 |
| 18 Sep 2020 | USD | 88.07 | 88.22 | 87.18 | 87.18 | 87.18 | -1.01 (-1.15%) | 126,100 |
| 17 Sep 2020 | USD | 87.92 | 88.38 | 86.8 | 88.19 | 88.19 | -2.73 (-3.00%) | 214,700 |
| 16 Sep 2020 | USD | 91.62 | 91.88 | 90.51 | 90.92 | 90.92 | -0.19 (-0.21%) | 179,063 |
