| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 86.55 | 86.68 | 85.77 | 86.29 | 86.29 | +1.03 (+1.21%) | 265,100 |
| 31 Jul 2020 | USD | 85.48 | 85.8 | 84.58 | 85.26 | 85.26 | +0.63 (+0.74%) | 237,500 |
| 30 Jul 2020 | USD | 84 | 85.21 | 82.8 | 84.63 | 84.63 | -3.69 (-4.18%) | 446,200 |
| 29 Jul 2020 | USD | 88.5 | 88.92 | 86.91 | 88.32 | 88.32 | -1.28 (-1.43%) | 382,120 |
| 28 Jul 2020 | USD | 88.38 | 89.87 | 87.5 | 89.6 | 89.6 | +1.2 (+1.36%) | 233,200 |
| 27 Jul 2020 | USD | 87.42 | 89.23 | 86.9 | 88.4 | 88.4 | +1.72 (+1.98%) | 556,800 |
| 24 Jul 2020 | USD | 87.47 | 87.5 | 86.03 | 86.68 | 86.68 | +0.06 (+0.07%) | 162,600 |
| 23 Jul 2020 | USD | 86.07 | 87.92 | 85.2 | 86.62 | 86.62 | -0.57 (-0.65%) | 428,000 |
| 22 Jul 2020 | USD | 84.14 | 87.36 | 83.9 | 87.19 | 87.19 | +4.22 (+5.09%) | 388,000 |
| 21 Jul 2020 | USD | 81.89 | 83.66 | 81.58 | 82.97 | 82.97 | +2.68 (+3.34%) | 401,400 |
| 20 Jul 2020 | USD | 80.19 | 80.32 | 79 | 80.29 | 80.29 | +1.5 (+1.90%) | 217,900 |
| 17 Jul 2020 | USD | 78.07 | 79.1 | 78.07 | 78.79 | 78.79 | +1.27 (+1.64%) | 72,500 |
| 16 Jul 2020 | USD | 77.58 | 78.7 | 77.19 | 77.52 | 77.52 | -0.82 (-1.05%) | 76,300 |
| 15 Jul 2020 | USD | 78.11 | 78.5 | 77.63 | 78.34 | 78.34 | +0.56 (+0.72%) | 47,000 |
| 14 Jul 2020 | USD | 77.5 | 77.96 | 76.69 | 77.78 | 77.78 | -0.87 (-1.11%) | 147,700 |
| 13 Jul 2020 | USD | 80.05 | 80.11 | 78.56 | 78.65 | 78.65 | +0.4 (+0.51%) | 222,000 |
| 10 Jul 2020 | USD | 79.2 | 79.5 | 78 | 78.25 | 78.25 | -0.82 (-1.04%) | 59,000 |
| 9 Jul 2020 | USD | 80.12 | 80.14 | 77.51 | 79.07 | 79.07 | -1.07 (-1.34%) | 164,800 |
| 8 Jul 2020 | USD | 79.27 | 80.75 | 79.27 | 80.14 | 80.14 | +0.96 (+1.21%) | 100,800 |
| 7 Jul 2020 | USD | 78.2 | 79.5 | 78.14 | 79.18 | 79.18 | +1.33 (+1.71%) | 105,100 |
| 6 Jul 2020 | USD | 77.88 | 78.47 | 76.82 | 77.85 | 77.85 | +0.97 (+1.26%) | 109,100 |
| 2 Jul 2020 | USD | 76.84 | 77.29 | 76.3 | 76.88 | 76.88 | -0.8 (-1.03%) | 117,100 |
| 1 Jul 2020 | USD | 77.37 | 77.78 | 76.02 | 77.68 | 77.68 | -0.49 (-0.63%) | 88,200 |
| 30 Jun 2020 | USD | 76.75 | 78.19 | 76.23 | 78.17 | 78.17 | +1.76 (+2.30%) | 99,000 |
| 29 Jun 2020 | USD | 76 | 76.77 | 75.87 | 76.41 | 76.41 | +0.61 (+0.80%) | 73,400 |
| 26 Jun 2020 | USD | 75.66 | 76.36 | 74.8 | 75.8 | 75.8 | +0.07 (+0.09%) | 150,400 |
| 25 Jun 2020 | USD | 75.78 | 75.87 | 74.75 | 75.73 | 75.73 | -0.03 (-0.04%) | 57,400 |
| 24 Jun 2020 | USD | 75.83 | 76.85 | 75.6 | 75.76 | 75.76 | -2.88 (-3.66%) | 668,400 |
| 23 Jun 2020 | USD | 77.77 | 78.78 | 77.54 | 78.64 | 78.64 | +1.01 (+1.30%) | 151,400 |
| 22 Jun 2020 | USD | 77.54 | 78.55 | 77.25 | 77.63 | 77.63 | +0.54 (+0.70%) | 76,600 |
