| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 77.25 | 78.39 | 76.36 | 77.09 | 77.09 | +0.63 (+0.82%) | 75,800 |
| 18 Jun 2020 | USD | 76.26 | 76.62 | 75.23 | 76.46 | 76.46 | -1.02 (-1.32%) | 144,300 |
| 17 Jun 2020 | USD | 77.69 | 78 | 77.18 | 77.48 | 77.48 | -0.4 (-0.51%) | 44,400 |
| 16 Jun 2020 | USD | 77.79 | 78.6 | 76.87 | 77.88 | 77.88 | +1.21 (+1.58%) | 188,800 |
| 15 Jun 2020 | USD | 75.09 | 76.98 | 74.22 | 76.67 | 76.67 | +0.15 (+0.20%) | 80,500 |
| 12 Jun 2020 | USD | 77.53 | 77.81 | 75.51 | 76.52 | 76.52 | +0.7 (+0.92%) | 68,300 |
| 11 Jun 2020 | USD | 77.81 | 78.62 | 75.32 | 75.82 | 75.82 | -3.39 (-4.28%) | 150,400 |
| 10 Jun 2020 | USD | 78.3 | 79.4 | 77.12 | 79.21 | 79.21 | +0.78 (+0.99%) | 99,400 |
| 9 Jun 2020 | USD | 78.15 | 79.26 | 78.05 | 78.43 | 78.43 | -0.55 (-0.70%) | 79,100 |
| 8 Jun 2020 | USD | 78.54 | 79.1 | 77.48 | 78.98 | 78.98 | +1.62 (+2.09%) | 68,100 |
| 5 Jun 2020 | USD | 77.17 | 77.58 | 75.56 | 77.36 | 77.36 | -1.77 (-2.24%) | 279,000 |
| 4 Jun 2020 | USD | 78.55 | 79.65 | 77.54 | 79.13 | 79.13 | +0.67 (+0.85%) | 122,500 |
| 3 Jun 2020 | USD | 78.35 | 79.33 | 78 | 78.46 | 78.46 | -1.29 (-1.62%) | 168,900 |
| 2 Jun 2020 | USD | 79.73 | 79.76 | 78.05 | 79.75 | 79.75 | -1.37 (-1.69%) | 197,100 |
| 1 Jun 2020 | USD | 78.38 | 81.16 | 78.21 | 81.12 | 81.12 | +2.06 (+2.61%) | 233,600 |
| 29 May 2020 | USD | 78.66 | 79.17 | 77.99 | 79.06 | 79.06 | +0.43 (+0.55%) | 174,800 |
| 28 May 2020 | USD | 79.09 | 79.3 | 77.2 | 78.63 | 78.63 | -0.26 (-0.33%) | 149,800 |
| 27 May 2020 | USD | 77.62 | 78.99 | 77.06 | 78.89 | 78.89 | +0.48 (+0.61%) | 72,000 |
| 26 May 2020 | USD | 78.15 | 78.73 | 77.46 | 78.41 | 78.41 | +0.14 (+0.18%) | 97,600 |
| 22 May 2020 | USD | 79.28 | 79.7 | 78.27 | 78.27 | 78.27 | -0.57 (-0.72%) | 87,900 |
| 21 May 2020 | USD | 80.01 | 80.24 | 77.02 | 78.84 | 78.84 | -2.3 (-2.83%) | 204,000 |
| 20 May 2020 | USD | 80 | 81.61 | 78.85 | 81.14 | 81.14 | +2.03 (+2.57%) | 442,300 |
| 19 May 2020 | USD | 78.57 | 79.84 | 78.4 | 79.11 | 79.11 | +1.51 (+1.95%) | 259,200 |
| 18 May 2020 | USD | 77.36 | 78.42 | 76.48 | 77.6 | 77.6 | +2.25 (+2.99%) | 321,600 |
| 15 May 2020 | USD | 72.8 | 75.5 | 72.8 | 75.35 | 75.35 | +2.64 (+3.63%) | 207,700 |
| 14 May 2020 | USD | 71.72 | 72.91 | 71.45 | 72.71 | 72.71 | +1.03 (+1.44%) | 58,200 |
| 13 May 2020 | USD | 72.03 | 72.03 | 71.27 | 71.68 | 71.68 | -0.12 (-0.17%) | 53,700 |
| 12 May 2020 | USD | 71.92 | 72.51 | 71.38 | 71.8 | 71.8 | -0.45 (-0.62%) | 80,381 |
| 11 May 2020 | USD | 71.5 | 72.25 | 71.5 | 72.25 | 72.25 | -0.23 (-0.32%) | 35,387 |
| 8 May 2020 | USD | 72.34 | 73.08 | 72.21 | 72.48 | 72.48 | +0.33 (+0.46%) | 102,000 |
