| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 71.13 | 72.68 | 71.13 | 72.15 | 72.15 | +1.44 (+2.04%) | 82,300 |
| 6 May 2020 | USD | 71.09 | 71.76 | 70.17 | 70.71 | 70.71 | -1.85 (-2.55%) | 145,300 |
| 5 May 2020 | USD | 72.49 | 72.98 | 72.2 | 72.56 | 72.56 | -0.08 (-0.11%) | 64,800 |
| 4 May 2020 | USD | 72.1 | 72.81 | 71.8 | 72.64 | 72.64 | +0.48 (+0.67%) | 81,300 |
| 1 May 2020 | USD | 72.51 | 72.67 | 71.34 | 72.16 | 72.16 | -1.86 (-2.51%) | 95,500 |
| 30 Apr 2020 | USD | 73.38 | 74.61 | 73.1 | 74.02 | 74.02 | +0.15 (+0.20%) | 109,600 |
| 29 Apr 2020 | USD | 74.1 | 75 | 72.88 | 73.87 | 73.87 | +0.07 (+0.09%) | 108,100 |
| 28 Apr 2020 | USD | 72.36 | 73.8 | 71.69 | 73.8 | 73.8 | +1.72 (+2.39%) | 120,900 |
| 27 Apr 2020 | USD | 71.94 | 72.18 | 71.01 | 72.08 | 72.08 | -0.21 (-0.29%) | 62,600 |
| 24 Apr 2020 | USD | 72.65 | 72.65 | 70.74 | 72.29 | 72.29 | -0.95 (-1.30%) | 87,600 |
| 23 Apr 2020 | USD | 72.45 | 74.3 | 71.68 | 73.24 | 73.24 | +1.59 (+2.22%) | 188,500 |
| 22 Apr 2020 | USD | 70.92 | 71.66 | 70.3771 | 71.65 | 71.65 | +1.6 (+2.28%) | 103,710 |
| 21 Apr 2020 | USD | 68.69 | 70.57 | 68.01 | 70.05 | 70.05 | -2.61 (-3.59%) | 152,400 |
| 20 Apr 2020 | USD | 73.46 | 73.86 | 72.66 | 72.66 | 72.66 | -0.34 (-0.47%) | 84,800 |
| 17 Apr 2020 | USD | 73.75 | 73.75 | 72.45 | 73 | 73 | -0.8 (-1.08%) | 72,034 |
| 16 Apr 2020 | USD | 74.17 | 74.73 | 72.53 | 73.8 | 73.8 | +0.5 (+0.68%) | 118,200 |
| 15 Apr 2020 | USD | 73.67 | 73.83 | 72.61 | 73.3 | 73.3 | -0.65 (-0.88%) | 96,800 |
| 14 Apr 2020 | USD | 72.5 | 74.8 | 72.41 | 73.95 | 73.95 | +3.15 (+4.45%) | 269,800 |
| 13 Apr 2020 | USD | 69.82 | 70.9 | 69.63 | 70.8 | 70.8 | +0.51 (+0.73%) | 129,900 |
| 9 Apr 2020 | USD | 69.48 | 71.18 | 69.26 | 70.29 | 70.29 | +1.29 (+1.87%) | 215,000 |
| 8 Apr 2020 | USD | 69.85 | 70.04 | 68.05 | 69 | 69 | -0.88 (-1.26%) | 97,900 |
| 7 Apr 2020 | USD | 69.73 | 70.59 | 69.29 | 69.88 | 69.88 | +0.2 (+0.29%) | 111,600 |
| 6 Apr 2020 | USD | 68.36 | 69.83 | 68.29 | 69.68 | 69.68 | +1.67 (+2.46%) | 93,800 |
| 3 Apr 2020 | USD | 67.68 | 68.2 | 67.08 | 68.01 | 68.01 | -0.6 (-0.87%) | 83,300 |
| 2 Apr 2020 | USD | 67.89 | 68.82 | 67.08 | 68.61 | 68.61 | +1.24 (+1.84%) | 91,000 |
| 1 Apr 2020 | USD | 66.9 | 68.3 | 66.02 | 67.37 | 67.37 | -0.53 (-0.78%) | 92,700 |
| 31 Mar 2020 | USD | 68.46 | 69.31 | 67.6 | 67.9 | 67.9 | -0.38 (-0.56%) | 68,400 |
| 30 Mar 2020 | USD | 68.43 | 69.22 | 67.67 | 68.28 | 68.28 | -1.05 (-1.51%) | 173,400 |
| 27 Mar 2020 | USD | 69.44 | 69.86 | 68.61 | 69.33 | 69.33 | +0.19 (+0.27%) | 226,800 |
| 26 Mar 2020 | USD | 69.53 | 70.13 | 68.57 | 69.14 | 69.14 | -0.65 (-0.93%) | 217,100 |
