| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 67.72 | 70.34 | 67.63 | 69.79 | 69.79 | +2.99 (+4.48%) | 237,900 |
| 24 Mar 2020 | USD | 65.2 | 66.8 | 63.75 | 66.8 | 66.8 | +6.64 (+11.04%) | 278,300 |
| 23 Mar 2020 | USD | 57.97 | 60.76 | 57.61 | 60.16 | 60.16 | +2.59 (+4.50%) | 407,700 |
| 20 Mar 2020 | USD | 57.7 | 59.28 | 56.8 | 57.57 | 57.57 | +2.21 (+3.99%) | 232,400 |
| 19 Mar 2020 | USD | 56.7 | 56.88 | 55 | 55.36 | 55.36 | -3.46 (-5.88%) | 331,800 |
| 18 Mar 2020 | USD | 59.05 | 59.75 | 56.82 | 58.82 | 58.82 | -3.67 (-5.87%) | 453,800 |
| 17 Mar 2020 | USD | 61.31 | 67.53 | 61.08 | 62.49 | 62.49 | +0.43 (+0.69%) | 337,900 |
| 16 Mar 2020 | USD | 63.64 | 65.8 | 61.22 | 62.06 | 62.06 | -9.63 (-13.43%) | 446,000 |
| 13 Mar 2020 | USD | 75.11 | 75.56 | 69.59 | 71.69 | 71.69 | -0.21 (-0.29%) | 307,900 |
| 12 Mar 2020 | USD | 76.41 | 76.6 | 70.76 | 71.9 | 71.9 | -9.6 (-11.78%) | 522,400 |
| 11 Mar 2020 | USD | 82.61 | 83.39 | 81.29 | 81.5 | 81.5 | -0.6 (-0.73%) | 138,200 |
| 10 Mar 2020 | USD | 82.9 | 82.9 | 81.66 | 82.1 | 82.1 | +0.54 (+0.66%) | 122,400 |
| 9 Mar 2020 | USD | 82.26 | 82.34 | 81.09 | 81.56 | 81.56 | -3.64 (-4.27%) | 219,900 |
| 6 Mar 2020 | USD | 85.01 | 85.23 | 83.36 | 85.2 | 85.2 | +3.45 (+4.22%) | 309,600 |
| 5 Mar 2020 | USD | 81.86 | 81.99 | 80.66 | 81.75 | 81.75 | -0.89 (-1.08%) | 124,500 |
| 4 Mar 2020 | USD | 82.58 | 82.66 | 81.65 | 82.64 | 82.64 | +0.06 (+0.07%) | 94,100 |
| 3 Mar 2020 | USD | 81.23 | 83 | 80.95 | 82.58 | 82.58 | +1.47 (+1.81%) | 177,300 |
| 2 Mar 2020 | USD | 80.66 | 81.55 | 80.66 | 81.11 | 81.11 | -0.03 (-0.04%) | 188,600 |
| 28 Feb 2020 | USD | 81.55 | 82.04 | 79.7 | 81.14 | 81.14 | -3.49 (-4.12%) | 536,800 |
| 27 Feb 2020 | USD | 85.86 | 85.86 | 84.58 | 84.63 | 84.63 | -1.28 (-1.49%) | 177,300 |
| 26 Feb 2020 | USD | 85.97 | 86.37 | 85.4 | 85.91 | 85.91 | -0.86 (-0.99%) | 186,900 |
| 25 Feb 2020 | USD | 90.17 | 90.22 | 86.76 | 86.77 | 86.77 | -4.03 (-4.44%) | 250,600 |
| 24 Feb 2020 | USD | 91.07 | 91.62 | 90.31 | 90.8 | 90.8 | -1.21 (-1.32%) | 168,900 |
| 21 Feb 2020 | USD | 91.92 | 92.4 | 91.44 | 92.01 | 92.01 | -0.25 (-0.27%) | 147,900 |
| 20 Feb 2020 | USD | 93.02 | 93.34 | 91.59 | 92.26 | 92.26 | -2.78 (-2.93%) | 245,100 |
| 19 Feb 2020 | USD | 94.52 | 95.04 | 94.07 | 95.04 | 95.04 | +1.43 (+1.53%) | 208,500 |
| 18 Feb 2020 | USD | 92.09 | 93.61 | 91.91 | 93.61 | 93.61 | +2.74 (+3.02%) | 125,900 |
| 14 Feb 2020 | USD | 91.49 | 91.56 | 90.74 | 90.87 | 90.87 | -0.43 (-0.47%) | 37,300 |
| 13 Feb 2020 | USD | 91.13 | 91.74 | 90.93 | 91.3 | 91.3 | +0.59 (+0.65%) | 67,100 |
| 12 Feb 2020 | USD | 90.77 | 91.28 | 89.89 | 90.71 | 90.71 | -0.84 (-0.92%) | 65,800 |
