Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 97.53 | 97.53 | 96.35 | 96.69 | 96.69 | -3.11 (-3.12%) | 215,000 |
17 May 2024 | USD | 97.84 | 100 | 97.63 | 99.8 | 99.8 | +2.19 (+2.24%) | 179,200 |
16 May 2024 | USD | 97.5 | 97.65 | 96.25 | 97.61 | 97.61 | -0.26 (-0.27%) | 128,000 |
15 May 2024 | USD | 96.96 | 97.99 | 95.68 | 97.87 | 97.87 | +2.6 (+2.73%) | 338,900 |
14 May 2024 | USD | 93.3 | 95.27 | 93.3 | 95.27 | 95.27 | +3.3 (+3.59%) | 171,900 |
13 May 2024 | USD | 92.23 | 93.41 | 91.73 | 91.97 | 91.97 | +0.38 (+0.41%) | 164,100 |
10 May 2024 | USD | 91.28 | 91.75 | 90.61 | 91.59 | 91.59 | +1.1 (+1.22%) | 131,000 |
9 May 2024 | USD | 89.84 | 90.72 | 89.71 | 90.49 | 90.49 | +0.84 (+0.94%) | 88,200 |
8 May 2024 | USD | 88.41 | 89.8 | 88.41 | 89.65 | 89.65 | -0.35 (-0.39%) | 59,000 |
7 May 2024 | USD | 89.31 | 90.29 | 89.31 | 90 | 90 | +2.25 (+2.56%) | 145,500 |
6 May 2024 | USD | 88.32 | 88.64 | 87.58 | 87.75 | 87.75 | +0.14 (+0.16%) | 101,300 |
3 May 2024 | USD | 88.25 | 88.44 | 87.04 | 87.61 | 87.61 | +0.09 (+0.10%) | 75,000 |
2 May 2024 | USD | 87.18 | 87.94 | 86.68 | 87.52 | 87.52 | +0.34 (+0.39%) | 256,700 |
1 May 2024 | USD | 87.25 | 87.99 | 86.69 | 87.18 | 87.18 | +1.08 (+1.25%) | 115,700 |
30 Apr 2024 | USD | 86.35 | 86.59 | 85.58 | 86.1 | 86.1 | -1.11 (-1.27%) | 249,300 |
29 Apr 2024 | USD | 86.12 | 87.75 | 85.79 | 87.21 | 87.21 | +2.93 (+3.48%) | 252,500 |
26 Apr 2024 | USD | 83.89 | 84.28 | 83.63 | 84.28 | 84.28 | +0.08 (+0.10%) | 232,300 |
25 Apr 2024 | USD | 82.74 | 84.27 | 82.58 | 84.2 | 84.2 | +0.93 (+1.12%) | 267,900 |
24 Apr 2024 | USD | 83.64 | 83.64 | 83.01 | 83.27 | 83.27 | -0.41 (-0.49%) | 167,800 |
23 Apr 2024 | USD | 83.33 | 84.21 | 83.2 | 83.68 | 83.68 | -1.12 (-1.32%) | 254,900 |
22 Apr 2024 | USD | 84.75 | 85.6 | 84.2 | 84.8 | 84.8 | -1.09 (-1.27%) | 171,800 |
19 Apr 2024 | USD | 85.72 | 86.07 | 85.29 | 85.89 | 85.89 | -0.69 (-0.80%) | 172,200 |
18 Apr 2024 | USD | 86.58 | 87.42 | 86.15 | 86.58 | 86.58 | -0.17 (-0.20%) | 222,600 |
17 Apr 2024 | USD | 87.62 | 88.21 | 86.6 | 86.75 | 86.75 | -1.54 (-1.74%) | 225,600 |
16 Apr 2024 | USD | 89.28 | 89.28 | 87.91 | 88.29 | 88.29 | -1.08 (-1.21%) | 115,000 |
15 Apr 2024 | USD | 88.95 | 89.42 | 88.15 | 89.37 | 89.37 | -0.52 (-0.58%) | 184,000 |
12 Apr 2024 | USD | 91.6 | 92.48 | 89.7 | 89.89 | 89.89 | -0.3 (-0.33%) | 250,100 |
11 Apr 2024 | USD | 89.77 | 90.19 | 88.97 | 90.19 | 90.19 | +1.39 (+1.57%) | 158,200 |
10 Apr 2024 | USD | 88.84 | 89.56 | 88.08 | 88.8 | 88.8 | -1.14 (-1.27%) | 288,100 |
9 Apr 2024 | USD | 90.34 | 90.74 | 88.71 | 89.94 | 89.94 | +1.12 (+1.26%) | 378,200 |