| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 89.03 | 89.5947 | 88.78 | 88.88 | 88.88 | -0.63 (-0.70%) | 44,876 |
| 26 Dec 2019 | USD | 89.94 | 90.63 | 89.3513 | 89.51 | 89.51 | +0.46 (+0.52%) | 66,766 |
| 25 Dec 2019 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 88.5 | 89.1 | 88.4954 | 89.05 | 89.05 | +0.9 (+1.02%) | 25,230 |
| 23 Dec 2019 | USD | 86.41 | 88.5 | 86.38 | 88.15 | 88.15 | +2.34 (+2.73%) | 74,370 |
| 20 Dec 2019 | USD | 88.25 | 88.31 | 85.6471 | 85.81 | 85.81 | -2.185 (-2.48%) | 65,233 |
| 19 Dec 2019 | USD | 88 | 88.4228 | 87.8 | 87.995 | 87.995 | -0.114 (-0.13%) | 20,565 |
| 18 Dec 2019 | USD | 87.77 | 88.2 | 87.58 | 88.1091 | 88.1091 | +0.688 (+0.79%) | 59,200 |
| 17 Dec 2019 | USD | 87.41 | 87.57 | 86.73 | 87.4211 | 87.4211 | -0.129 (-0.15%) | 24,957 |
| 16 Dec 2019 | USD | 87.4 | 88.21 | 87.3302 | 87.55 | 87.55 | +0.24 (+0.27%) | 52,786 |
| 13 Dec 2019 | USD | 87.9 | 88.36 | 87 | 87.31 | 87.31 | -1.85 (-2.07%) | 63,909 |
| 12 Dec 2019 | USD | 89.21 | 89.44 | 88.14 | 89.16 | 89.16 | +0.52 (+0.59%) | 142,395 |
| 11 Dec 2019 | USD | 87.43 | 89 | 87.33 | 88.64 | 88.64 | +1.7 (+1.96%) | 121,883 |
| 10 Dec 2019 | USD | 86.62 | 87.1 | 86.3 | 86.94 | 86.94 | +2.72 (+3.23%) | 102,874 |
| 9 Dec 2019 | USD | 84.42 | 84.6899 | 84.22 | 84.22 | 84.22 | -0.265 (-0.31%) | 29,735 |
| 6 Dec 2019 | USD | 84.33 | 84.5229 | 84 | 84.485 | 84.485 | -0.075 (-0.09%) | 77,068 |
| 5 Dec 2019 | USD | 83.51 | 84.9368 | 83.33 | 84.56 | 84.56 | +0.19 (+0.23%) | 91,223 |
| 4 Dec 2019 | USD | 85.49 | 85.49 | 84.32 | 84.37 | 84.37 | -1.38 (-1.61%) | 34,296 |
| 3 Dec 2019 | USD | 85.38 | 85.9408 | 85.22 | 85.75 | 85.75 | +1.1 (+1.30%) | 64,455 |
| 2 Dec 2019 | USD | 84.71 | 85.23 | 84.36 | 84.65 | 84.65 | +0.066 (+0.08%) | 43,840 |
| 29 Nov 2019 | USD | 84.68 | 85 | 84.4 | 84.5839 | 84.5839 | +0.249 (+0.29%) | 42,800 |
| 28 Nov 2019 | USD | 84.3352 | 84.3352 | 84.3352 | 84.3352 | 84.3352 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 84.67 | 84.71 | 83.8 | 84.3352 | 84.3352 | -1.394 (-1.63%) | 61,892 |
| 26 Nov 2019 | USD | 84.96 | 86.32 | 84.84 | 85.7289 | 85.7289 | +1.209 (+1.43%) | 58,191 |
| 25 Nov 2019 | USD | 84.24 | 84.8333 | 84.1745 | 84.52 | 84.52 | +0.53 (+0.63%) | 49,949 |
| 22 Nov 2019 | USD | 84.58 | 85.1474 | 83.51 | 83.99 | 83.99 | -2.29 (-2.65%) | 137,101 |
| 21 Nov 2019 | USD | 87.2 | 87.43 | 86 | 86.28 | 86.28 | -0.33 (-0.38%) | 176,094 |
| 20 Nov 2019 | USD | 86.01 | 86.62 | 85.93 | 86.61 | 86.61 | +0.71 (+0.83%) | 51,597 |
| 19 Nov 2019 | USD | 85.21 | 85.92 | 85.1 | 85.9 | 85.9 | +1.61 (+1.91%) | 44,980 |
| 18 Nov 2019 | USD | 83.93 | 84.7499 | 83.8331 | 84.29 | 84.29 | +0.44 (+0.52%) | 53,768 |
