| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 85.5 | 86.75 | 85.5 | 86.2 | 86.2 | +1.19 (+1.40%) | 365,000 |
| 20 Nov 2023 | USD | 83.02 | 85.12 | 83.02 | 85.01 | 85.01 | +1.98 (+2.38%) | 173,900 |
| 17 Nov 2023 | USD | 82.76 | 83.03 | 82.3 | 83.03 | 83.03 | +0.37 (+0.45%) | 41,800 |
| 16 Nov 2023 | USD | 82.91 | 83.42 | 82.53 | 82.66 | 82.66 | -0.27 (-0.33%) | 60,300 |
| 15 Nov 2023 | USD | 82.68 | 83.44 | 82.68 | 82.93 | 82.93 | +0.83 (+1.01%) | 101,300 |
| 14 Nov 2023 | USD | 81.11 | 82.2 | 81.08 | 82.1 | 82.1 | +2.17 (+2.71%) | 112,100 |
| 13 Nov 2023 | USD | 78.41 | 80.02 | 78.33 | 79.93 | 79.93 | +1.92 (+2.46%) | 83,900 |
| 10 Nov 2023 | USD | 78.6 | 78.6 | 77.68 | 78.01 | 78.01 | -1.49 (-1.87%) | 178,500 |
| 9 Nov 2023 | USD | 80.08 | 80.46 | 79.2 | 79.5 | 79.5 | -0.7 (-0.87%) | 141,600 |
| 8 Nov 2023 | USD | 80.88 | 81.14 | 80.15 | 80.2 | 80.2 | -2.22 (-2.69%) | 175,600 |
| 7 Nov 2023 | USD | 82.99 | 82.99 | 82.3 | 82.42 | 82.42 | -1.18 (-1.41%) | 63,700 |
| 6 Nov 2023 | USD | 85.19 | 85.24 | 83.6 | 83.6 | 83.6 | -2.3 (-2.68%) | 80,000 |
| 3 Nov 2023 | USD | 85.54 | 86.32 | 85.5 | 85.9 | 85.9 | +0.75 (+0.88%) | 47,500 |
| 2 Nov 2023 | USD | 84.99 | 85.22 | 84.63 | 85.15 | 85.15 | +0.05 (+0.06%) | 32,700 |
| 1 Nov 2023 | USD | 85.27 | 85.79 | 84.85 | 85.1 | 85.1 | -0.94 (-1.09%) | 30,700 |
| 31 Oct 2023 | USD | 86.17 | 86.99 | 85.86 | 86.04 | 86.04 | -0.07 (-0.08%) | 93,100 |
| 30 Oct 2023 | USD | 85.5 | 86.13 | 84.47 | 86.11 | 86.11 | +2.85 (+3.42%) | 127,400 |
| 27 Oct 2023 | USD | 84.25 | 84.25 | 82.82 | 83.26 | 83.26 | -0.28 (-0.34%) | 45,400 |
| 26 Oct 2023 | USD | 83.9 | 83.94 | 82.53 | 83.54 | 83.54 | -0.02 (-0.02%) | 35,400 |
| 25 Oct 2023 | USD | 82.56 | 83.77 | 82.54 | 83.56 | 83.56 | +1.49 (+1.82%) | 122,500 |
| 24 Oct 2023 | USD | 81.62 | 82.19 | 81.43 | 82.07 | 82.07 | -0.74 (-0.89%) | 30,000 |
| 23 Oct 2023 | USD | 82.63 | 83.05 | 82 | 82.81 | 82.81 | +0.14 (+0.17%) | 67,100 |
| 20 Oct 2023 | USD | 82.71 | 83.6 | 82.52 | 82.67 | 82.67 | +0.46 (+0.56%) | 63,700 |
| 19 Oct 2023 | USD | 82 | 82.59 | 81.65 | 82.21 | 82.21 | +0.46 (+0.56%) | 55,900 |
| 18 Oct 2023 | USD | 82.58 | 82.8 | 81.19 | 81.75 | 81.75 | -1.1 (-1.33%) | 62,700 |
| 17 Oct 2023 | USD | 82.48 | 83.25 | 82.43 | 82.85 | 82.85 | +0.47 (+0.57%) | 44,100 |
| 16 Oct 2023 | USD | 81.63 | 82.45 | 81.5 | 82.38 | 82.38 | +1.02 (+1.25%) | 59,700 |
| 13 Oct 2023 | USD | 81 | 81.5 | 80.61 | 81.36 | 81.36 | +1.24 (+1.55%) | 51,500 |
| 12 Oct 2023 | USD | 81.31 | 81.31 | 80.08 | 80.12 | 80.12 | -1.8 (-2.20%) | 58,900 |
| 11 Oct 2023 | USD | 81.32 | 82.1 | 81.15 | 81.92 | 81.92 | +0.44 (+0.54%) | 47,300 |
