| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 81.6 | 82.14 | 81.31 | 81.48 | 81.48 | -0.54 (-0.66%) | 34,700 |
| 9 Oct 2023 | USD | 80.85 | 82.15 | 80.82 | 82.02 | 82.02 | +0.89 (+1.10%) | 49,900 |
| 6 Oct 2023 | USD | 79.6 | 81.44 | 79.16 | 81.13 | 81.13 | +1.5 (+1.88%) | 92,200 |
| 5 Oct 2023 | USD | 79.97 | 80.04 | 79.1 | 79.63 | 79.63 | -0.62 (-0.77%) | 115,600 |
| 4 Oct 2023 | USD | 80.51 | 80.64 | 79.53 | 80.25 | 80.25 | -0.27 (-0.34%) | 99,500 |
| 3 Oct 2023 | USD | 80.99 | 81.36 | 80.35 | 80.52 | 80.52 | -0.68 (-0.84%) | 101,500 |
| 2 Oct 2023 | USD | 82.93 | 82.93 | 81.05 | 81.2 | 81.2 | -2.42 (-2.89%) | 126,600 |
| 29 Sep 2023 | USD | 84.74 | 84.94 | 83.29 | 83.62 | 83.62 | -0.14 (-0.17%) | 63,400 |
| 28 Sep 2023 | USD | 82.55 | 83.88 | 82.55 | 83.76 | 83.76 | +1.65 (+2.01%) | 104,600 |
| 27 Sep 2023 | USD | 83 | 83.14 | 81.6 | 82.11 | 82.11 | -1.35 (-1.62%) | 186,500 |
| 26 Sep 2023 | USD | 83.24 | 83.93 | 83.07 | 83.46 | 83.46 | -0.71 (-0.84%) | 43,500 |
| 25 Sep 2023 | USD | 84.53 | 84.79 | 84.07 | 84.17 | 84.17 | -1.41 (-1.65%) | 28,100 |
| 22 Sep 2023 | USD | 86.39 | 86.45 | 85.5 | 85.58 | 85.58 | +0.7 (+0.82%) | 59,300 |
| 21 Sep 2023 | USD | 84.95 | 85.33 | 84.6 | 84.88 | 84.88 | -0.91 (-1.06%) | 86,300 |
| 20 Sep 2023 | USD | 86.7 | 87.1 | 85.58 | 85.79 | 85.79 | -1.17 (-1.35%) | 47,000 |
| 19 Sep 2023 | USD | 87.35 | 87.68 | 86.89 | 86.96 | 86.96 | +0.82 (+0.95%) | 61,600 |
| 18 Sep 2023 | USD | 86.52 | 86.52 | 85.57 | 86.14 | 86.14 | +0.5 (+0.58%) | 42,400 |
| 15 Sep 2023 | USD | 85.54 | 85.88 | 85.24 | 85.64 | 85.64 | +1.81 (+2.16%) | 110,400 |
| 14 Sep 2023 | USD | 83.52 | 84.23 | 83.24 | 83.83 | 83.83 | +0.51 (+0.61%) | 60,700 |
| 13 Sep 2023 | USD | 83.15 | 83.58 | 83.05 | 83.32 | 83.32 | -0.73 (-0.87%) | 47,900 |
| 12 Sep 2023 | USD | 83.34 | 84.33 | 83.34 | 84.05 | 84.05 | +0.82 (+0.99%) | 82,000 |
| 11 Sep 2023 | USD | 83.7 | 83.76 | 83 | 83.23 | 83.23 | +0.61 (+0.74%) | 63,400 |
| 8 Sep 2023 | USD | 83.05 | 83.35 | 82.35 | 82.62 | 82.62 | -1.15 (-1.37%) | 150,600 |
| 7 Sep 2023 | USD | 83.61 | 84 | 83.37 | 83.77 | 83.77 | -0.6 (-0.71%) | 61,100 |
| 6 Sep 2023 | USD | 84.29 | 84.79 | 83.66 | 84.37 | 84.37 | -1.31 (-1.53%) | 117,200 |
| 5 Sep 2023 | USD | 86.94 | 87.09 | 85.61 | 85.68 | 85.68 | -3 (-3.38%) | 130,200 |
| 1 Sep 2023 | USD | 90.09 | 90.44 | 88.61 | 88.68 | 88.68 | -0.87 (-0.97%) | 55,600 |
| 31 Aug 2023 | USD | 90.2 | 90.43 | 89.13 | 89.55 | 89.55 | -0.63 (-0.70%) | 55,800 |
| 30 Aug 2023 | USD | 89.97 | 90.35 | 89.64 | 90.18 | 90.18 | -0.2 (-0.22%) | 55,600 |
| 29 Aug 2023 | USD | 89.77 | 90.66 | 89.5 | 90.38 | 90.38 | +1.04 (+1.16%) | 105,500 |
