Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 89.97 | 90.35 | 89.64 | 90.18 | 90.18 | -0.2 (-0.22%) | 55,600 |
29 Aug 2023 | USD | 89.77 | 90.66 | 89.5 | 90.38 | 90.38 | +1.04 (+1.16%) | 105,500 |
28 Aug 2023 | USD | 87.98 | 89.44 | 87.95 | 89.34 | 89.34 | +2.13 (+2.44%) | 214,800 |
25 Aug 2023 | USD | 87.16 | 87.59 | 86.05 | 87.21 | 87.21 | +0.81 (+0.94%) | 58,100 |
24 Aug 2023 | USD | 86.33 | 86.98 | 86.04 | 86.4 | 86.4 | +0.58 (+0.68%) | 52,500 |
23 Aug 2023 | USD | 85.96 | 86.55 | 85.82 | 85.82 | 85.82 | +0.83 (+0.98%) | 71,800 |
22 Aug 2023 | USD | 85.11 | 85.24 | 84.47 | 84.99 | 84.99 | +0.82 (+0.97%) | 40,300 |
21 Aug 2023 | USD | 84.03 | 84.37 | 83.55 | 84.17 | 84.17 | -0.01 (-0.01%) | 29,500 |
18 Aug 2023 | USD | 83.61 | 84.4 | 83.49 | 84.18 | 84.18 | +1.56 (+1.89%) | 75,200 |
17 Aug 2023 | USD | 83.29 | 83.45 | 82.31 | 82.62 | 82.62 | +0.81 (+0.99%) | 36,100 |
16 Aug 2023 | USD | 82.19 | 82.85 | 81.81 | 81.81 | 81.81 | -0.55 (-0.67%) | 71,100 |
15 Aug 2023 | USD | 82.45 | 82.7 | 81.99 | 82.36 | 82.36 | -1.18 (-1.41%) | 69,300 |
14 Aug 2023 | USD | 82.88 | 83.69 | 82.51 | 83.54 | 83.54 | -0.91 (-1.08%) | 66,000 |
11 Aug 2023 | USD | 84.17 | 84.67 | 83.75 | 84.45 | 84.45 | +0.32 (+0.38%) | 54,500 |
10 Aug 2023 | USD | 83.11 | 84.42 | 82.97 | 84.13 | 84.13 | +1.68 (+2.04%) | 50,600 |
9 Aug 2023 | USD | 82.49 | 83 | 82.2 | 82.45 | 82.45 | -1.06 (-1.27%) | 179,000 |
8 Aug 2023 | USD | 83.27 | 83.51 | 82.9 | 83.51 | 83.51 | -1.77 (-2.08%) | 76,700 |
7 Aug 2023 | USD | 85.16 | 85.32 | 84.58 | 85.28 | 85.28 | +0.12 (+0.14%) | 42,200 |
4 Aug 2023 | USD | 84.49 | 85.47 | 84.49 | 85.16 | 85.16 | +0.71 (+0.84%) | 47,200 |
3 Aug 2023 | USD | 85 | 85.23 | 84.41 | 84.45 | 84.45 | -0.85 (-1.00%) | 61,500 |
2 Aug 2023 | USD | 85.88 | 86.31 | 85.02 | 85.3 | 85.3 | -0.76 (-0.88%) | 88,500 |
1 Aug 2023 | USD | 85.62 | 86.29 | 85.35 | 86.06 | 86.06 | -1.83 (-2.08%) | 91,900 |
31 Jul 2023 | USD | 87.55 | 88.7 | 87.43 | 87.89 | 87.89 | +1.39 (+1.61%) | 62,900 |
28 Jul 2023 | USD | 86.19 | 86.98 | 85.94 | 86.5 | 86.5 | +0.07 (+0.08%) | 99,100 |
27 Jul 2023 | USD | 87.44 | 87.44 | 86.2 | 86.43 | 86.43 | -2.87 (-3.21%) | 100,500 |
26 Jul 2023 | USD | 88.45 | 89.6 | 88.4 | 89.3 | 89.3 | -0.25 (-0.28%) | 60,300 |
25 Jul 2023 | USD | 89.3 | 89.69 | 88.79 | 89.55 | 89.55 | +1.05 (+1.19%) | 73,900 |
24 Jul 2023 | USD | 88.69 | 89.03 | 88.25 | 88.5 | 88.5 | -0.42 (-0.47%) | 112,100 |
21 Jul 2023 | USD | 88.4 | 89.08 | 88.03 | 88.92 | 88.92 | +0.53 (+0.60%) | 99,700 |
20 Jul 2023 | USD | 89.46 | 89.84 | 88.04 | 88.39 | 88.39 | -1.63 (-1.81%) | 80,300 |