| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 90.59 | 91.03 | 89.57 | 90.02 | 90.02 | -0.83 (-0.91%) | 89,400 |
| 18 Jul 2023 | USD | 90.82 | 91.75 | 90.59 | 90.85 | 90.85 | +0.4 (+0.44%) | 163,200 |
| 17 Jul 2023 | USD | 89.33 | 90.74 | 88.92 | 90.45 | 90.45 | +0.68 (+0.76%) | 62,600 |
| 14 Jul 2023 | USD | 90 | 90.23 | 89.18 | 89.77 | 89.77 | -0.18 (-0.20%) | 60,700 |
| 13 Jul 2023 | USD | 89.36 | 90.27 | 89.2 | 89.95 | 89.95 | +2.04 (+2.32%) | 114,700 |
| 12 Jul 2023 | USD | 87.41 | 88.37 | 87.41 | 87.91 | 87.91 | +2.13 (+2.48%) | 108,800 |
| 11 Jul 2023 | USD | 85.64 | 86.03 | 85.44 | 85.78 | 85.78 | -0.23 (-0.27%) | 43,400 |
| 10 Jul 2023 | USD | 84.38 | 86.22 | 84.38 | 86.01 | 86.01 | +1.61 (+1.91%) | 77,600 |
| 7 Jul 2023 | USD | 83.97 | 84.79 | 83.97 | 84.4 | 84.4 | +0.55 (+0.66%) | 140,100 |
| 6 Jul 2023 | USD | 83.73 | 83.99 | 82.85 | 83.85 | 83.85 | -1.13 (-1.33%) | 105,600 |
| 5 Jul 2023 | USD | 84.8 | 85.16 | 84.1 | 84.98 | 84.98 | +0.7 (+0.83%) | 167,300 |
| 3 Jul 2023 | USD | 84.12 | 84.73 | 84.12 | 84.28 | 84.28 | +0.63 (+0.75%) | 94,500 |
| 30 Jun 2023 | USD | 82.97 | 84.29 | 82.57 | 83.65 | 83.65 | +0.71 (+0.86%) | 82,500 |
| 29 Jun 2023 | USD | 82.65 | 83.39 | 82.45 | 82.94 | 82.94 | -1.52 (-1.80%) | 148,000 |
| 28 Jun 2023 | USD | 84.1 | 84.95 | 83.51 | 84.46 | 84.46 | -1.06 (-1.24%) | 109,900 |
| 27 Jun 2023 | USD | 85.53 | 85.88 | 84.84 | 85.52 | 85.52 | -0.12 (-0.14%) | 101,000 |
| 26 Jun 2023 | USD | 85.71 | 86.35 | 85.46 | 85.64 | 85.64 | +0.75 (+0.88%) | 90,000 |
| 23 Jun 2023 | USD | 85.6 | 85.71 | 84.85 | 84.89 | 84.89 | -0.44 (-0.52%) | 95,500 |
| 22 Jun 2023 | USD | 86.63 | 86.82 | 85.33 | 85.33 | 85.33 | -2.16 (-2.47%) | 164,300 |
| 21 Jun 2023 | USD | 88.02 | 88.32 | 87.3 | 87.49 | 87.49 | -1.41 (-1.59%) | 145,600 |
| 20 Jun 2023 | USD | 89.15 | 89.48 | 88.27 | 88.9 | 88.9 | -1.95 (-2.15%) | 170,100 |
| 16 Jun 2023 | USD | 91.21 | 91.32 | 90.33 | 90.85 | 90.85 | -0.41 (-0.45%) | 79,800 |
| 15 Jun 2023 | USD | 90.5 | 91.7 | 90.5 | 91.26 | 91.26 | +1.11 (+1.23%) | 150,000 |
| 14 Jun 2023 | USD | 90.51 | 90.71 | 89.66 | 90.15 | 90.15 | -0.44 (-0.49%) | 165,100 |
| 13 Jun 2023 | USD | 91.5 | 91.94 | 90.18 | 90.59 | 90.59 | -1.03 (-1.12%) | 216,000 |
| 12 Jun 2023 | USD | 92 | 92.32 | 91.29 | 91.62 | 91.62 | -1.72 (-1.84%) | 144,200 |
| 9 Jun 2023 | USD | 93.05 | 93.69 | 92.55 | 93.34 | 93.34 | -0.16 (-0.17%) | 56,800 |
| 8 Jun 2023 | USD | 93.99 | 94.39 | 93.39 | 93.5 | 93.5 | -0.8 (-0.85%) | 60,100 |
| 7 Jun 2023 | USD | 95.59 | 96.69 | 94.18 | 94.3 | 94.3 | -1.2 (-1.26%) | 114,800 |
| 6 Jun 2023 | USD | 95.05 | 95.67 | 94.69 | 95.5 | 95.5 | +0.45 (+0.47%) | 38,100 |
