| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2010 | USD | 154.84 | 155.97 | 152.26 | 154.88 | 154.88 | -4.91 (-3.07%) | 190,081 |
| 21 Jan 2010 | USD | 161.86 | 162.5 | 159.12 | 159.79 | 159.79 | -3.43 (-2.10%) | 247,609 |
| 20 Jan 2010 | USD | 163.51 | 163.51 | 159.09 | 163.22 | 163.22 | -1.9 (-1.15%) | 438,217 |
| 19 Jan 2010 | USD | 162.23 | 165.2 | 162.1722 | 165.12 | 165.12 | +4.87 (+3.04%) | 295,936 |
| 18 Jan 2010 | USD | 160.25 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 160.68 | 161.25 | 159.5 | 160.25 | 160.25 | -1.2 (-0.74%) | 189,940 |
| 14 Jan 2010 | USD | 160.13 | 161.85 | 159.72 | 161.45 | 161.45 | +3.42 (+2.16%) | 228,494 |
| 13 Jan 2010 | USD | 157.24 | 158.15 | 155.6 | 158.03 | 158.03 | +0.87 (+0.55%) | 366,974 |
| 12 Jan 2010 | USD | 159.04 | 160.39 | 155.0838 | 157.16 | 157.16 | -3.05 (-1.90%) | 435,686 |
| 11 Jan 2010 | USD | 160.95 | 165 | 159.15 | 160.21 | 160.21 | +1.21 (+0.76%) | 234,615 |
| 8 Jan 2010 | USD | 158.07 | 160 | 155.8 | 159 | 159 | 0.0 (0.0%) | 414,742 |
