| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 85.27 | 86.39 | 85.26 | 86.31 | 86.31 | +1.33 (+1.57%) | 138,700 |
| 2 Apr 2024 | USD | 85.04 | 85.49 | 84.45 | 84.98 | 84.98 | +2.1 (+2.53%) | 253,200 |
| 1 Apr 2024 | USD | 83.11 | 83.11 | 82.25 | 82.88 | 82.88 | -0.67 (-0.80%) | 111,000 |
| 28 Mar 2024 | USD | 82.92 | 83.7 | 82.88 | 83.55 | 83.55 | +0.91 (+1.10%) | 113,400 |
| 27 Mar 2024 | USD | 82 | 82.7 | 81.94 | 82.64 | 82.64 | -0.46 (-0.55%) | 67,200 |
| 26 Mar 2024 | USD | 84.05 | 84.05 | 82.76 | 83.1 | 83.1 | -0.01 (-0.01%) | 60,800 |
| 25 Mar 2024 | USD | 83.32 | 83.8 | 83.02 | 83.11 | 83.11 | +0.75 (+0.91%) | 90,100 |
| 22 Mar 2024 | USD | 82.86 | 83.18 | 82.17 | 82.36 | 82.36 | -1.13 (-1.35%) | 226,700 |
| 21 Mar 2024 | USD | 84.28 | 84.38 | 83.32 | 83.49 | 83.49 | -0.1 (-0.12%) | 173,600 |
| 20 Mar 2024 | USD | 82.16 | 83.72 | 82.02 | 83.59 | 83.59 | +1.1 (+1.33%) | 248,300 |
| 19 Mar 2024 | USD | 82.58 | 82.75 | 82.19 | 82.49 | 82.49 | -1.82 (-2.16%) | 219,200 |
| 18 Mar 2024 | USD | 84.67 | 84.93 | 84.19 | 84.31 | 84.31 | -2.05 (-2.37%) | 99,300 |
| 15 Mar 2024 | USD | 86.55 | 87.38 | 86.13 | 86.36 | 86.36 | +0.9 (+1.05%) | 109,700 |
| 14 Mar 2024 | USD | 85.88 | 85.88 | 85.2 | 85.46 | 85.46 | -0.96 (-1.11%) | 86,100 |
| 13 Mar 2024 | USD | 85.58 | 86.58 | 85.49 | 86.42 | 86.42 | +1.46 (+1.72%) | 161,300 |
| 12 Mar 2024 | USD | 84.26 | 85.04 | 83.91 | 84.96 | 84.96 | -1.3 (-1.51%) | 72,500 |
| 11 Mar 2024 | USD | 85.51 | 86.52 | 85.23 | 86.26 | 86.26 | +2.51 (+3.00%) | 318,600 |
| 8 Mar 2024 | USD | 84.35 | 84.42 | 83.51 | 83.75 | 83.75 | -0.78 (-0.92%) | 116,100 |
| 7 Mar 2024 | USD | 84.55 | 84.8 | 84.06 | 84.53 | 84.53 | +1.19 (+1.43%) | 183,200 |
| 6 Mar 2024 | USD | 82.2 | 83.79 | 82.2 | 83.34 | 83.34 | +2.17 (+2.67%) | 281,500 |
| 5 Mar 2024 | USD | 81.42 | 81.93 | 81.03 | 81.17 | 81.17 | -1.5 (-1.81%) | 161,400 |
| 4 Mar 2024 | USD | 82.08 | 82.9 | 81.94 | 82.67 | 82.67 | +1.16 (+1.42%) | 101,600 |
| 1 Mar 2024 | USD | 80.5 | 81.63 | 80.15 | 81.51 | 81.51 | +0.57 (+0.70%) | 190,300 |
| 29 Feb 2024 | USD | 81.49 | 81.69 | 80.76 | 80.94 | 80.94 | -0.07 (-0.09%) | 36,700 |
| 28 Feb 2024 | USD | 81.15 | 81.2 | 80.77 | 81.01 | 81.01 | -0.86 (-1.05%) | 78,800 |
| 27 Feb 2024 | USD | 81.96 | 82.3 | 81.75 | 81.87 | 81.87 | +0.81 (+1.00%) | 96,200 |
| 26 Feb 2024 | USD | 81.13 | 81.23 | 80.68 | 81.06 | 81.06 | -1.74 (-2.10%) | 111,000 |
| 23 Feb 2024 | USD | 83.26 | 83.26 | 82.36 | 82.8 | 82.8 | -0.07 (-0.08%) | 85,200 |
| 22 Feb 2024 | USD | 82.59 | 83 | 81.92 | 82.87 | 82.87 | +1.36 (+1.67%) | 80,600 |
| 21 Feb 2024 | USD | 82.31 | 82.31 | 81.25 | 81.51 | 81.51 | -1.74 (-2.09%) | 104,200 |
