| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 83.95 | 84.06 | 83.13 | 83.25 | 83.25 | -0.05 (-0.06%) | 89,500 |
| 16 Feb 2024 | USD | 82.15 | 83.45 | 82.15 | 83.3 | 83.3 | +0.6 (+0.73%) | 120,400 |
| 15 Feb 2024 | USD | 82.48 | 83.11 | 82.35 | 82.7 | 82.7 | +0.76 (+0.93%) | 90,400 |
| 14 Feb 2024 | USD | 82.03 | 82.44 | 81.42 | 81.94 | 81.94 | +1.49 (+1.85%) | 167,300 |
| 13 Feb 2024 | USD | 81.19 | 81.25 | 80.12 | 80.45 | 80.45 | -1.56 (-1.90%) | 137,500 |
| 12 Feb 2024 | USD | 81.13 | 82.28 | 80.61 | 82.01 | 82.01 | +1.23 (+1.52%) | 83,900 |
| 9 Feb 2024 | USD | 80.81 | 80.85 | 80.09 | 80.78 | 80.78 | -1.06 (-1.30%) | 193,300 |
| 8 Feb 2024 | USD | 80.63 | 81.86 | 80.5 | 81.84 | 81.84 | +0.62 (+0.76%) | 139,600 |
| 7 Feb 2024 | USD | 81.43 | 81.96 | 80.93 | 81.22 | 81.22 | -2.08 (-2.50%) | 133,300 |
| 6 Feb 2024 | USD | 83.03 | 83.51 | 82.72 | 83.3 | 83.3 | +0.32 (+0.39%) | 44,800 |
| 5 Feb 2024 | USD | 82.96 | 83.03 | 82.02 | 82.98 | 82.98 | +0.75 (+0.91%) | 98,700 |
| 2 Feb 2024 | USD | 83.03 | 83.09 | 82.11 | 82.23 | 82.23 | -2.05 (-2.43%) | 146,400 |
| 1 Feb 2024 | USD | 83.84 | 84.49 | 83.7 | 84.28 | 84.28 | -0.11 (-0.13%) | 99,200 |
| 31 Jan 2024 | USD | 85.29 | 86 | 84.25 | 84.39 | 84.39 | -0.69 (-0.81%) | 66,400 |
| 30 Jan 2024 | USD | 85.5 | 85.6 | 84.22 | 85.08 | 85.08 | -0.72 (-0.84%) | 77,900 |
| 29 Jan 2024 | USD | 84.89 | 85.84 | 84.49 | 85.8 | 85.8 | +1.56 (+1.85%) | 88,500 |
| 26 Jan 2024 | USD | 83.58 | 84.45 | 83.36 | 84.24 | 84.24 | +2.02 (+2.46%) | 196,100 |
| 25 Jan 2024 | USD | 82.74 | 82.74 | 81.6 | 82.22 | 82.22 | -0.86 (-1.04%) | 232,000 |
| 24 Jan 2024 | USD | 83.71 | 83.91 | 83 | 83.08 | 83.08 | -0.11 (-0.13%) | 48,300 |
| 23 Jan 2024 | USD | 82.95 | 83.19 | 82.61 | 83.19 | 83.19 | +0.77 (+0.93%) | 98,300 |
| 22 Jan 2024 | USD | 82.75 | 83.31 | 82.31 | 82.42 | 82.42 | -0.49 (-0.59%) | 85,600 |
| 19 Jan 2024 | USD | 83.44 | 83.44 | 82.43 | 82.91 | 82.91 | -0.66 (-0.79%) | 101,900 |
| 18 Jan 2024 | USD | 82.81 | 83.71 | 82.5 | 83.57 | 83.57 | +1.9 (+2.33%) | 130,700 |
| 17 Jan 2024 | USD | 82.12 | 82.12 | 80.81 | 81.67 | 81.67 | -1.09 (-1.32%) | 138,100 |
| 16 Jan 2024 | USD | 83.4 | 83.4 | 82.55 | 82.76 | 82.76 | -0.73 (-0.87%) | 130,000 |
| 12 Jan 2024 | USD | 85.98 | 86.27 | 83.44 | 83.49 | 83.49 | -1.08 (-1.28%) | 162,100 |
| 11 Jan 2024 | USD | 85.14 | 85.31 | 83.83 | 84.57 | 84.57 | -0.33 (-0.39%) | 100,200 |
| 10 Jan 2024 | USD | 85.58 | 85.58 | 84.52 | 84.9 | 84.9 | -1.01 (-1.18%) | 140,000 |
| 9 Jan 2024 | USD | 86.87 | 87.04 | 85.78 | 85.91 | 85.91 | -1.35 (-1.55%) | 88,200 |
| 8 Jan 2024 | USD | 87.5 | 88.55 | 86.9 | 87.26 | 87.26 | -1.49 (-1.68%) | 103,700 |
