| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 88.42 | 89.19 | 88.25 | 88.75 | 88.75 | +0.62 (+0.70%) | 126,000 |
| 4 Jan 2024 | USD | 88.65 | 88.89 | 87.84 | 88.13 | 88.13 | -1.5 (-1.67%) | 114,900 |
| 3 Jan 2024 | USD | 89.52 | 89.92 | 88.81 | 89.63 | 89.63 | -0.79 (-0.87%) | 56,700 |
| 2 Jan 2024 | USD | 90.82 | 91.44 | 90.29 | 90.42 | 90.42 | -0.74 (-0.81%) | 111,500 |
| 29 Dec 2023 | USD | 91.97 | 92.43 | 91.09 | 91.16 | 91.16 | -1.32 (-1.43%) | 76,200 |
| 28 Dec 2023 | USD | 92.05 | 93.16 | 92.05 | 92.48 | 92.48 | +0.68 (+0.74%) | 86,900 |
| 27 Dec 2023 | USD | 90 | 91.89 | 89.76 | 91.8 | 91.8 | +1.15 (+1.27%) | 114,300 |
| 26 Dec 2023 | USD | 90.27 | 90.65 | 89.76 | 90.65 | 90.65 | +0.91 (+1.01%) | 66,900 |
| 22 Dec 2023 | USD | 89.88 | 90.56 | 89.35 | 89.74 | 89.74 | +0.67 (+0.75%) | 144,600 |
| 21 Dec 2023 | USD | 88.25 | 89.13 | 87.62 | 89.07 | 89.07 | +0.64 (+0.72%) | 91,000 |
| 20 Dec 2023 | USD | 88.33 | 89.48 | 88.26 | 88.43 | 88.43 | +0.55 (+0.63%) | 280,700 |
| 19 Dec 2023 | USD | 87.77 | 88.51 | 87.57 | 87.88 | 87.88 | +0.74 (+0.85%) | 246,100 |
| 18 Dec 2023 | USD | 88 | 88.1 | 87.01 | 87.14 | 87.14 | +0.16 (+0.18%) | 132,000 |
| 15 Dec 2023 | USD | 86.7 | 87.5 | 86.37 | 86.98 | 86.98 | -1.44 (-1.63%) | 124,800 |
| 14 Dec 2023 | USD | 87.13 | 88.88 | 87.09 | 88.42 | 88.42 | +1.99 (+2.30%) | 167,100 |
| 13 Dec 2023 | USD | 85.51 | 86.48 | 84.44 | 86.43 | 86.43 | +0.57 (+0.66%) | 161,000 |
| 12 Dec 2023 | USD | 84.69 | 85.95 | 83.88 | 85.86 | 85.86 | +1.75 (+2.08%) | 139,000 |
| 11 Dec 2023 | USD | 84.83 | 84.85 | 83.88 | 84.11 | 84.11 | -0.41 (-0.49%) | 121,000 |
| 8 Dec 2023 | USD | 84.14 | 85.05 | 84.12 | 84.52 | 84.52 | +0.84 (+1.00%) | 53,000 |
| 7 Dec 2023 | USD | 84.12 | 84.5 | 83.38 | 83.68 | 83.68 | +1.56 (+1.90%) | 142,400 |
| 6 Dec 2023 | USD | 83.74 | 83.93 | 81.86 | 82.12 | 82.12 | -0.98 (-1.18%) | 142,600 |
| 5 Dec 2023 | USD | 83 | 83.6 | 82.55 | 83.1 | 83.1 | -1.76 (-2.07%) | 244,000 |
| 4 Dec 2023 | USD | 85.2 | 85.47 | 84.06 | 84.86 | 84.86 | -1.37 (-1.59%) | 76,500 |
| 1 Dec 2023 | USD | 85.07 | 86.27 | 84.84 | 86.23 | 86.23 | +0.48 (+0.56%) | 62,400 |
| 30 Nov 2023 | USD | 85.76 | 86.03 | 85.2 | 85.75 | 85.75 | 0.0 (0.0%) | 62,600 |
| 29 Nov 2023 | USD | 85.94 | 86.58 | 85.71 | 85.75 | 85.75 | -1.15 (-1.32%) | 49,700 |
| 28 Nov 2023 | USD | 85.29 | 87.43 | 85.29 | 86.9 | 86.9 | +2.04 (+2.40%) | 76,700 |
| 27 Nov 2023 | USD | 85.02 | 85.12 | 84.16 | 84.86 | 84.86 | -0.84 (-0.98%) | 67,300 |
| 24 Nov 2023 | USD | 84.7 | 86.2 | 84.7 | 85.7 | 85.7 | +0.45 (+0.53%) | 32,900 |
| 22 Nov 2023 | USD | 84.98 | 85.43 | 84.66 | 85.25 | 85.25 | -0.95 (-1.10%) | 43,100 |
