Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 0.232 | 0.24 | 0.221 | 0.24 | 2.4 | +0.025 (+11.84%) | 21,000 |
8 Feb 2012 | USD | 0.2146 | 0.2146 | 0.2146 | 0.2146 | 2.146 | -0.006 (-2.90%) | 2,650 |
7 Feb 2012 | USD | 0.252 | 0.252 | 0.221 | 0.221 | 2.21 | -0.029 (-11.42%) | 58,500 |
6 Feb 2012 | USD | 0.2385 | 0.2495 | 0.2385 | 0.2495 | 2.495 | +0.058 (+29.95%) | 14,100 |
3 Feb 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 5,000 |
30 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.2023 | 0.2023 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 4,000 |
26 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.92 | +0.01 (+5.49%) | 500 |
10 Jan 2012 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 1.82 | 0.0 (0.0%) | 500 |