Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 20,500 |
10 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 20,000 |
9 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 30,500 |
8 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 10,200 |
7 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 14,400 |
4 Dec 2009 | USD | 2.03 | 2.05 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 8,000 |
3 Dec 2009 | USD | 2 | 2 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 860 |
2 Dec 2009 | USD | 2.05 | 2.05 | 2 | 2 | 40,000,000 | 0.0 (0.0%) | 900 |
1 Dec 2009 | USD | 2.1 | 2.1 | 1.9 | 2 | 40,000,000 | -0.15 (-6.98%) | 2,500 |
30 Nov 2009 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 43,000,000 | -0.15 (-6.52%) | 5,000 |
27 Nov 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46,000,000 | +0.05 (+2.22%) | 1,000 |
26 Nov 2009 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 45,000,000 | -0.05 (-2.17%) | 6,000 |
24 Nov 2009 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46,000,000 | 0.0 (0.0%) | 2,000 |
23 Nov 2009 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 46,000,000 | +0.2 (+9.52%) | 3,500 |
20 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42,000,000 | -0.1 (-4.55%) | 1,000 |
19 Nov 2009 | USD | 2.2 | 2.29 | 2.17 | 2.2 | 44,000,000 | -0.1 (-4.35%) | 57,600 |
18 Nov 2009 | USD | 2.1 | 2.3 | 2.05 | 2.3 | 46,000,000 | +0.06 (+2.68%) | 55,463 |
17 Nov 2009 | USD | 2.3 | 2.3 | 2.2 | 2.24 | 44,800,000 | -0.06 (-2.61%) | 100,500 |
16 Nov 2009 | USD | 2.3 | 2.36 | 2.19 | 2.3 | 46,000,000 | +0.1 (+4.55%) | 191,000 |
13 Nov 2009 | USD | 2.1 | 2.2 | 1.87 | 2.2 | 44,000,000 | -0.1 (-4.35%) | 6,600 |
12 Nov 2009 | USD | 2.27 | 2.3 | 2.27 | 2.3 | 46,000,000 | +0.2 (+9.52%) | 10,450 |
11 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42,000,000 | -0.24 (-10.26%) | 500 |
10 Nov 2009 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 46,800,000 | -0.01 (-0.43%) | 14,000 |
9 Nov 2009 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 47,000,000 | 0.0 (0.0%) | 45,500 |
6 Nov 2009 | USD | 2.35 | 2.35 | 2.2 | 2.35 | 47,000,000 | +0.25 (+11.90%) | 27,700 |
5 Nov 2009 | USD | 2.4 | 2.4 | 2.1 | 2.1 | 42,000,000 | -0.3 (-12.50%) | 26,072 |
4 Nov 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48,000,000 | 0.0 (0.0%) | 15,500 |
3 Nov 2009 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 48,000,000 | -0.1 (-4%) | 20,540 |
2 Nov 2009 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 50,000,000 | -0.18 (-6.72%) | 10,000 |