Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 2.11 | 2.68 | 2.11 | 2.68 | 53,600,000 | -0.02 (-0.74%) | 4,500 |
29 Oct 2009 | USD | 2.22 | 2.75 | 2.22 | 2.7 | 54,000,000 | +0.48 (+21.62%) | 38,800 |
28 Oct 2009 | USD | 2.62 | 2.62 | 2 | 2.22 | 44,400,000 | -0.43 (-16.23%) | 7,510 |
27 Oct 2009 | USD | 2.63 | 2.65 | 2.62 | 2.65 | 53,000,000 | +0.02 (+0.76%) | 13,200 |
26 Oct 2009 | USD | 2.4 | 2.63 | 2.4 | 2.63 | 52,600,000 | +0.23 (+9.58%) | 88,950 |
23 Oct 2009 | USD | 2.05 | 2.4 | 2.05 | 2.4 | 48,000,000 | +0.35 (+17.07%) | 8,380 |
22 Oct 2009 | USD | 2 | 2.05 | 1.92 | 2.05 | 41,000,000 | -0.05 (-2.38%) | 1,050 |
21 Oct 2009 | USD | 2.21 | 2.21 | 1.9 | 2.1 | 42,000,000 | -0.1 (-4.55%) | 130,080 |
20 Oct 2009 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 44,000,000 | -0.15 (-6.38%) | 13,960 |
19 Oct 2009 | USD | 2.29 | 2.35 | 2.29 | 2.35 | 47,000,000 | +0.05 (+2.17%) | 850 |
16 Oct 2009 | USD | 2.3 | 2.31 | 2.3 | 2.3 | 46,000,000 | -0.15 (-6.12%) | 2,300 |
15 Oct 2009 | USD | 2.25 | 2.51 | 2.25 | 2.45 | 49,000,000 | +0.16 (+6.99%) | 65,455 |
14 Oct 2009 | USD | 2.21 | 2.29 | 2.21 | 2.29 | 45,800,000 | +0.09 (+4.09%) | 1,000 |
13 Oct 2009 | USD | 2.1 | 2.29 | 2.1 | 2.2 | 44,000,000 | +0.2 (+10%) | 19,900 |
12 Oct 2009 | USD | 2 | 2.01 | 2 | 2 | 40,000,000 | -0.15 (-6.98%) | 7,000 |
9 Oct 2009 | USD | 2.21 | 2.21 | 2.15 | 2.15 | 43,000,000 | -0.06 (-2.71%) | 8,300 |
8 Oct 2009 | USD | 2.2 | 2.3 | 2.2 | 2.21 | 44,200,000 | +0.01 (+0.45%) | 84,065 |
7 Oct 2009 | USD | 1.95 | 2.2 | 1.95 | 2.2 | 44,000,000 | +0.25 (+12.82%) | 24,200 |
6 Oct 2009 | USD | 1.7 | 2.44 | 1.7 | 1.95 | 39,000,000 | +0.26 (+15.38%) | 31,200 |
5 Oct 2009 | USD | 1.65 | 1.69 | 1.6 | 1.69 | 33,800,000 | -0.01 (-0.59%) | 5,100 |
2 Oct 2009 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 34,000,000 | +0.05 (+3.03%) | 13,160 |
1 Oct 2009 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 33,000,000 | 0.0 (0.0%) | 16,800 |
30 Sep 2009 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 33,000,000 | +0.01 (+0.61%) | 39,500 |
29 Sep 2009 | USD | 1.58 | 1.66 | 1.58 | 1.64 | 32,800,000 | +0.06 (+3.80%) | 17,900 |
28 Sep 2009 | USD | 1.54 | 1.58 | 1.54 | 1.58 | 31,600,000 | +0.04 (+2.60%) | 78,625 |
25 Sep 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 30,800,000 | 0.0 (0.0%) | 3,500 |
24 Sep 2009 | USD | 1.5 | 1.54 | 1.49 | 1.54 | 30,800,000 | +0.04 (+2.67%) | 40,500 |
23 Sep 2009 | USD | 1.53 | 1.57 | 1.5 | 1.5 | 30,000,000 | 0.0 (0.0%) | 20,200 |
22 Sep 2009 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 30,000,000 | +0.1 (+7.14%) | 16,700 |
21 Sep 2009 | USD | 1.55 | 1.6 | 1.4 | 1.4 | 28,000,000 | -0.1 (-6.66%) | 50,100 |