Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 1.43 | 1.55 | 1.43 | 1.4999 | 29,998,000 | +0.1 (+7.14%) | 76,650 |
17 Sep 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28,000,000 | 0.0 (0.0%) | 11,450 |
16 Sep 2009 | USD | 1.45 | 1.46 | 1.4 | 1.4 | 28,000,000 | -0.1 (-6.67%) | 17,898 |
15 Sep 2009 | USD | 1.5 | 1.53 | 1.47 | 1.5 | 30,000,000 | 0.0 (0.0%) | 24,000 |
14 Sep 2009 | USD | 1.45 | 1.6 | 1.45 | 1.5 | 30,000,000 | +0.1 (+7.14%) | 8,900 |
11 Sep 2009 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 28,000,000 | +0.03 (+2.19%) | 3,500 |
10 Sep 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 27,400,000 | +0.07 (+5.38%) | 1,000 |
9 Sep 2009 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 26,000,000 | +0.02 (+1.56%) | 7,900 |
8 Sep 2009 | USD | 1.3 | 1.3 | 1.27 | 1.28 | 25,600,000 | -0.02 (-1.54%) | 12,494 |
7 Sep 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26,000,000 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 26,000,000 | -0.1 (-7.14%) | 7,125 |
3 Sep 2009 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 28,000,000 | +0.1 (+7.69%) | 14,000 |
2 Sep 2009 | USD | 1.52 | 1.53 | 1.12 | 1.3 | 26,000,000 | -0.23 (-15.03%) | 24,500 |
1 Sep 2009 | USD | 1.52 | 1.53 | 1.52 | 1.53 | 30,600,000 | +0.03 (+2%) | 12,250 |
31 Aug 2009 | USD | 1.56 | 1.57 | 1.48 | 1.5 | 30,000,000 | -0.07 (-4.46%) | 17,550 |
28 Aug 2009 | USD | 1.6 | 1.65 | 1.55 | 1.57 | 31,400,000 | -0.08 (-4.85%) | 52,710 |
27 Aug 2009 | USD | 1.7 | 1.75 | 1.56 | 1.65 | 33,000,000 | +0.15 (+10%) | 132,350 |
26 Aug 2009 | USD | 1.35 | 1.64 | 1.35 | 1.5 | 30,000,000 | +0.3 (+25%) | 146,250 |
25 Aug 2009 | USD | 1.15 | 1.25 | 1.15 | 1.2 | 24,000,000 | +0.1 (+9.09%) | 87,069 |
24 Aug 2009 | USD | 1.1 | 1.14 | 1.06 | 1.1 | 22,000,000 | -0.05 (-4.35%) | 13,800 |
21 Aug 2009 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 23,000,000 | +0.1 (+9.52%) | 22,300 |
20 Aug 2009 | USD | 1.04 | 1.14 | 0.95 | 1.05 | 21,000,000 | +0.06 (+6.06%) | 301,700 |
19 Aug 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19,800,000 | +0.11 (+12.50%) | 4,934 |
18 Aug 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17,600,000 | 0.0 (0.0%) | 100 |
17 Aug 2009 | USD | 0.78 | 1 | 0.78 | 0.88 | 17,600,000 | -0.1 (-10.20%) | 24,390 |
14 Aug 2009 | USD | 1 | 1 | 0.97 | 0.98 | 19,600,000 | +0.02 (+2.08%) | 15,800 |
13 Aug 2009 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 19,200,000 | -0.04 (-4%) | 11,700 |
12 Aug 2009 | USD | 0.95 | 1 | 0.95 | 1 | 20,000,000 | 0.0 (0.0%) | 15,000 |
11 Aug 2009 | USD | 0.97 | 1 | 0.97 | 1 | 20,000,000 | +0.03 (+3.09%) | 18,900 |
10 Aug 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 19,400,000 | +0.05 (+5.43%) | 5,000 |