Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 0.9 | 0.92 | 0.9 | 0.92 | 18,400,000 | +0.12 (+15%) | 7,000 |
6 Aug 2009 | USD | 0.97 | 0.97 | 0.75 | 0.8 | 16,000,000 | -0.09 (-10.11%) | 36,500 |
5 Aug 2009 | USD | 0.83 | 0.89 | 0.83 | 0.89 | 17,800,000 | 0.0 (0.0%) | 4,000 |
4 Aug 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 17,800,000 | -0.01 (-1.11%) | 7,000 |
3 Aug 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | -0.03 (-3.23%) | 3,000 |
31 Jul 2009 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 18,600,000 | 0.0 (0.0%) | 37,205 |
30 Jul 2009 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 18,600,000 | +0.03 (+3.33%) | 11,500 |
29 Jul 2009 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 18,000 |
28 Jul 2009 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 18,000,000 | +0.04 (+4.65%) | 77,300 |
27 Jul 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17,200,000 | +0.01 (+1.18%) | 1,000 |
24 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000,000 | 0.0 (0.0%) | 800 |
23 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000,000 | -0.05 (-5.56%) | 1,300 |
21 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 3,600 |
17 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 200 |
16 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 2,400 |
10 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 1,000 |
8 Jul 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 18,000,000 | -0.05 (-5.26%) | 2,600 |
6 Jul 2009 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 19,000,000 | 0.0 (0.0%) | 14,500 |
3 Jul 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 19,000,000 | 0.0 (0.0%) | 22,000 |
1 Jul 2009 | USD | 1 | 1 | 0.95 | 0.95 | 19,000,000 | -0.05 (-5%) | 46,561 |
30 Jun 2009 | USD | 1 | 1 | 0.8 | 1 | 20,000,000 | 0.0 (0.0%) | 4,200 |
29 Jun 2009 | USD | 1 | 1 | 1 | 1 | 20,000,000 | +0.05 (+5.26%) | 19,500 |