Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 1.01 | 1.02 | 0.95 | 0.95 | 19,000,000 | -0.07 (-6.86%) | 21,500 |
25 Jun 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 20,400,000 | +0.01 (+0.99%) | 2,500 |
24 Jun 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200,000 | -0.04 (-3.81%) | 20,480 |
23 Jun 2009 | USD | 1.05 | 1.1 | 1.01 | 1.05 | 21,000,000 | -0.02 (-1.87%) | 114,690 |
22 Jun 2009 | USD | 1 | 1.07 | 1 | 1.07 | 21,400,000 | -0.01 (-0.93%) | 22,100 |
19 Jun 2009 | USD | 0.92 | 1.08 | 0.92 | 1.08 | 21,600,000 | 0.0 (0.0%) | 20,000 |
18 Jun 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 21,600,000 | +0.03 (+2.86%) | 1,000 |
17 Jun 2009 | USD | 1.08 | 1.08 | 1.04 | 1.05 | 21,000,000 | -0.03 (-2.78%) | 15,675 |
16 Jun 2009 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 21,600,000 | 0.0 (0.0%) | 6,920 |
15 Jun 2009 | USD | 1.08 | 1.08 | 1 | 1.08 | 21,600,000 | -0.02 (-1.82%) | 5,450 |
12 Jun 2009 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 22,000,000 | +0.05 (+4.76%) | 3,000 |
11 Jun 2009 | USD | 1.05 | 1.2 | 1.02 | 1.05 | 21,000,000 | +0.08 (+8.25%) | 35,345 |
10 Jun 2009 | USD | 0.9 | 0.99 | 0.9 | 0.97 | 19,400,000 | +0.07 (+7.78%) | 37,999 |
9 Jun 2009 | USD | 0.76 | 0.9 | 0.76 | 0.9 | 18,000,000 | +0.15 (+20%) | 10,700 |
8 Jun 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | +0.01 (+1.35%) | 5,400 |
4 Jun 2009 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 14,800,000 | +0.08 (+12.12%) | 5,500 |
3 Jun 2009 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 13,200,000 | -0.01 (-1.49%) | 6,920 |
2 Jun 2009 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 13,400,000 | +0.02 (+3.08%) | 22,350 |
1 Jun 2009 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 13,000,000 | -0.01 (-1.52%) | 42,500 |
29 May 2009 | USD | 0.65 | 0.67 | 0.65 | 0.66 | 13,200,000 | +0.01 (+1.54%) | 10,800 |
28 May 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000,000 | -0.04 (-5.80%) | 2,500 |
27 May 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13,800,000 | +0.01 (+1.47%) | 150 |
26 May 2009 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 13,600,000 | +0.03 (+4.62%) | 18,669 |
25 May 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.61 | 0.7 | 0.61 | 0.65 | 13,000,000 | +0.05 (+8.33%) | 20,500 |
21 May 2009 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 12,000,000 | +0.02 (+3.45%) | 9,105 |
20 May 2009 | USD | 0.68 | 0.68 | 0.55 | 0.58 | 11,600,000 | -0.1 (-14.71%) | 32,150 |
19 May 2009 | USD | 0.63 | 0.79 | 0.63 | 0.68 | 13,600,000 | -0.09 (-11.69%) | 8,850 |
18 May 2009 | USD | 0.65 | 0.77 | 0.65 | 0.77 | 15,400,000 | +0.085 (+12.41%) | 25,400 |