Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2009 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 13,700,000 | +0.035 (+5.38%) | 2,000 |
14 May 2009 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 13,000,000 | -0.05 (-7.14%) | 13,386 |
13 May 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000,000 | -0.08 (-10.26%) | 2,000 |
12 May 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15,600,000 | 0.0 (0.0%) | 500 |
11 May 2009 | USD | 0.75 | 0.79 | 0.6 | 0.78 | 15,600,000 | +0.03 (+4%) | 38,926 |
8 May 2009 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 15,000,000 | +0.02 (+2.74%) | 59,100 |
7 May 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14,600,000 | 0.0 (0.0%) | 1,000 |
6 May 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14,600,000 | 0.0 (0.0%) | 4,100 |
5 May 2009 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 14,600,000 | +0.069 (+10.44%) | 2,400 |
4 May 2009 | USD | 0.73 | 0.73 | 0.65 | 0.661 | 13,220,000 | +0.011 (+1.69%) | 17,389 |
1 May 2009 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 13,000,000 | -0.08 (-10.96%) | 5,300 |
30 Apr 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 14,600,000 | +0.13 (+21.67%) | 1,000 |
29 Apr 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000,000 | -0.15 (-20%) | 13,300 |
28 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 15,000,000 | 0.0 (0.0%) | 3,200 |
24 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 7,500 |
23 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | +0.07 (+10.29%) | 6,500 |
20 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13,600,000 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13,600,000 | -0.04 (-5.56%) | 12,000 |
16 Apr 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14,400,000 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14,400,000 | +0.02 (+2.86%) | 3,000 |
14 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000,000 | +0.05 (+7.69%) | 4,000 |
10 Apr 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 13,000,000 | +0.1 (+18.18%) | 11,250 |
8 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 200 |
7 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 3,500 |
6 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 6,000 |