Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 7,500 |
31 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | -0.05 (-8.33%) | 1,000 |
30 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000,000 | +0.09 (+17.65%) | 5,000 |
26 Mar 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200,000 | 0.0 (0.0%) | 4,500 |
25 Mar 2009 | USD | 0.215 | 0.51 | 0.215 | 0.51 | 10,200,000 | +0.02 (+4.08%) | 54,650 |
24 Mar 2009 | USD | 0.52 | 0.52 | 0.4 | 0.49 | 9,800,000 | -0.06 (-10.91%) | 87,100 |
23 Mar 2009 | USD | 0.56 | 0.6 | 0.55 | 0.55 | 11,000,000 | -0.02 (-3.51%) | 79,495 |
20 Mar 2009 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 11,400,000 | -0.07 (-10.94%) | 13,700 |
19 Mar 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12,800,000 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12,800,000 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.51 | 0.64 | 0.4 | 0.64 | 12,800,000 | +0.14 (+28.00%) | 134,095 |
16 Mar 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000,000 | 0.0 (0.0%) | 38,000 |
13 Mar 2009 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 10,000,000 | 0.0 (0.0%) | 9,450 |
12 Mar 2009 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 10,000,000 | +0.08 (+19.05%) | 1,100 |
11 Mar 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8,400,000 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8,400,000 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.4 | 0.51 | 0.4 | 0.42 | 8,400,000 | +0.02 (+5%) | 10,500 |
6 Mar 2009 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 8,000,000 | -0.15 (-27.27%) | 35,100 |
5 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | 0.0 (0.0%) | 16,700 |
3 Mar 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000,000 | -0.08 (-12.70%) | 3,000 |
2 Mar 2009 | USD | 0.55 | 0.63 | 0.55 | 0.63 | 12,600,000 | +0.01 (+1.61%) | 300 |
27 Feb 2009 | USD | 0.54 | 0.62 | 0.54 | 0.62 | 12,400,000 | +0.12 (+24%) | 11,200 |
26 Feb 2009 | USD | 0.6 | 0.6 | 0.49 | 0.5 | 10,000,000 | -0.18 (-26.47%) | 93,350 |
25 Feb 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13,600,000 | 0.0 (0.0%) | 500 |
24 Feb 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13,600,000 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 13,600,000 | -0.06 (-8.11%) | 3,500 |