| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 14,800,000 | -0.05 (-6.33%) | 7,600 |
| 19 Feb 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15,800,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 0.72 | 0.79 | 0.65 | 0.79 | 15,800,000 | +0.07 (+9.72%) | 16,975 |
| 17 Feb 2009 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14,400,000 | +0.02 (+2.86%) | 13,100 |
| 16 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 14,000,000 | 0.0 (0.0%) | 19,100 |
| 12 Feb 2009 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 14,000,000 | -0.05 (-6.67%) | 4,000 |
| 11 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | USD | 0.77 | 0.77 | 0.72 | 0.75 | 15,000,000 | +0.02 (+2.74%) | 21,200 |
| 5 Feb 2009 | USD | 0.78 | 0.78 | 0.67 | 0.73 | 14,600,000 | -0.02 (-2.67%) | 22,400 |
| 4 Feb 2009 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 15,000,000 | +0.05 (+7.14%) | 9,700 |
| 3 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2009 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 14,000,000 | -0.05 (-6.67%) | 60,850 |
| 30 Jan 2009 | USD | 0.9 | 0.9 | 0.72 | 0.75 | 15,000,000 | -0.2 (-21.05%) | 12,800 |
| 29 Jan 2009 | USD | 1.01 | 1.01 | 0.75 | 0.95 | 19,000,000 | -0.1 (-9.52%) | 10,900 |
| 28 Jan 2009 | USD | 1 | 1.07 | 1 | 1.05 | 21,000,000 | +0.08 (+8.25%) | 21,550 |
| 27 Jan 2009 | USD | 1 | 1 | 0.97 | 0.97 | 19,400,000 | +0.04 (+4.30%) | 6,000 |
| 26 Jan 2009 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 18,600,000 | -0.12 (-11.43%) | 5,800 |
| 23 Jan 2009 | USD | 1.05 | 1.1 | 1.05 | 1.05 | 21,000,000 | +0.05 (+5%) | 4,500 |
| 22 Jan 2009 | USD | 1 | 1 | 1 | 1 | 20,000,000 | -0.01 (-0.99%) | 2,000 |
| 21 Jan 2009 | USD | 1.05 | 1.05 | 0.99 | 1.01 | 20,200,000 | -0.04 (-3.81%) | 11,000 |
| 20 Jan 2009 | USD | 1.25 | 1.25 | 1.05 | 1.05 | 21,000,000 | -0.2 (-16%) | 17,885 |
| 19 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.22 | 1.27 | 1.2 | 1.25 | 25,000,000 | +0.03 (+2.46%) | 9,500 |
| 15 Jan 2009 | USD | 1.23 | 1.23 | 1.15 | 1.22 | 24,400,000 | -0.03 (-2.40%) | 18,931 |
| 14 Jan 2009 | USD | 1.36 | 1.36 | 1.25 | 1.25 | 25,000,000 | -0.11 (-8.09%) | 5,130 |
| 13 Jan 2009 | USD | 1.31 | 1.36 | 1.31 | 1.36 | 27,200,000 | +0.03 (+2.26%) | 20,300 |
| 12 Jan 2009 | USD | 1.28 | 1.36 | 1.28 | 1.33 | 26,600,000 | +0.03 (+2.31%) | 18,000 |
