Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2008 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 15,000,000 | +0.11 (+17.19%) | 102,850 |
27 Nov 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 12,800,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.35 | 0.65 | 0.25 | 0.64 | 12,800,000 | +0.26 (+68.42%) | 674,890 |
25 Nov 2008 | USD | 0.5 | 0.55 | 0.38 | 0.38 | 7,600,000 | -0.07 (-15.56%) | 546,080 |
24 Nov 2008 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 9,000,000 | 0.0 (0.0%) | 412,400 |
21 Nov 2008 | USD | 0.6 | 0.6 | 0.4 | 0.45 | 9,000,000 | +0.13 (+40.63%) | 199,100 |
20 Nov 2008 | USD | 0.55 | 0.55 | 0.3 | 0.32 | 6,400,000 | -0.38 (-54.29%) | 405,450 |
19 Nov 2008 | USD | 0.95 | 0.95 | 0.7 | 0.7 | 14,000,000 | -0.15 (-17.65%) | 46,850 |
18 Nov 2008 | USD | 1.05 | 1.1 | 0.7 | 0.85 | 17,000,000 | -0.15 (-15%) | 17,950 |
17 Nov 2008 | USD | 1 | 1 | 1 | 1 | 20,000,000 | 0.0 (0.0%) | 4,500 |
14 Nov 2008 | USD | 0.7 | 1 | 0.7 | 1 | 20,000,000 | +0.2 (+25%) | 9,500 |
13 Nov 2008 | USD | 0.9 | 0.95 | 0.6 | 0.8 | 16,000,000 | +0.05 (+6.67%) | 46,470 |
12 Nov 2008 | USD | 1.1 | 1.1 | 0.6 | 0.75 | 15,000,000 | -0.35 (-31.82%) | 22,380 |
11 Nov 2008 | USD | 1.1 | 1.25 | 1.1 | 1.1 | 22,000,000 | -0.2 (-15.38%) | 39,370 |
10 Nov 2008 | USD | 1.5 | 1.5 | 1.05 | 1.3 | 26,000,000 | -0.04 (-2.99%) | 51,000 |
7 Nov 2008 | USD | 1.55 | 1.6 | 1.34 | 1.34 | 26,800,000 | -0.26 (-16.25%) | 84,320 |
6 Nov 2008 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 32,000,000 | -0.1 (-5.88%) | 4,700 |
5 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34,000,000 | 0.0 (0.0%) | 1,500 |
4 Nov 2008 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 34,000,000 | -0.05 (-2.86%) | 8,477 |
3 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | 0.0 (0.0%) | 400 |
29 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | 0.0 (0.0%) | 500 |
28 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | 0.0 (0.0%) | 400 |
27 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | 0.0 (0.0%) | 225 |
24 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 35,000,000 | +0.3 (+20.69%) | 100 |
23 Oct 2008 | USD | 2 | 2 | 1.45 | 1.45 | 29,000,000 | -0.05 (-3.33%) | 22,370 |
22 Oct 2008 | USD | 1.69 | 1.69 | 1.5 | 1.5 | 30,000,000 | -0.5 (-25%) | 8,000 |
21 Oct 2008 | USD | 2 | 2 | 2 | 2 | 40,000,000 | +0.5 (+33.33%) | 200 |
20 Oct 2008 | USD | 2.25 | 2.25 | 1.5 | 1.5 | 30,000,000 | -0.75 (-33.33%) | 18,000 |