| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 45,000,000 | -0.05 (-2.17%) | 1,200 |
| 16 Oct 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 46,000,000 | -0.05 (-2.13%) | 500 |
| 15 Oct 2008 | USD | 2.2 | 2.35 | 1.85 | 2.35 | 47,000,000 | -0.15 (-6%) | 3,600 |
| 14 Oct 2008 | USD | 2.5 | 2.5 | 2.26 | 2.5 | 50,000,000 | 0.0 (0.0%) | 22,200 |
| 13 Oct 2008 | USD | 2.45 | 2.5 | 2.4 | 2.5 | 50,000,000 | +0.05 (+2.04%) | 28,340 |
| 10 Oct 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 49,000,000 | 0.0 (0.0%) | 100 |
| 9 Oct 2008 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 49,000,000 | -0.05 (-2%) | 60,550 |
| 8 Oct 2008 | USD | 2.3 | 2.5 | 2.18 | 2.5 | 50,000,000 | +0.2 (+8.70%) | 2,020 |
| 7 Oct 2008 | USD | 2.25 | 2.5 | 2.18 | 2.3 | 46,000,000 | +0.1 (+4.55%) | 12,600 |
| 6 Oct 2008 | USD | 2.3 | 2.3 | 2.15 | 2.2 | 44,000,000 | -0.1 (-4.35%) | 1,540 |
| 3 Oct 2008 | USD | 2.5 | 2.5 | 2.25 | 2.3 | 46,000,000 | -0.1 (-4.17%) | 4,200 |
| 2 Oct 2008 | USD | 2.5 | 2.5 | 2.35 | 2.4 | 48,000,000 | +0.05 (+2.13%) | 6,600 |
| 1 Oct 2008 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 47,000,000 | -0.4 (-14.55%) | 3,400 |
| 30 Sep 2008 | USD | 2.25 | 2.75 | 2.15 | 2.75 | 55,000,000 | 0.0 (0.0%) | 5,300 |
| 29 Sep 2008 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 55,000,000 | -0.2 (-6.78%) | 5,500 |
| 26 Sep 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 59,000,000 | -0.05 (-1.67%) | 1,612 |
| 25 Sep 2008 | USD | 2.81 | 3 | 2.81 | 3 | 60,000,000 | 0.0 (0.0%) | 530 |
| 24 Sep 2008 | USD | 3.15 | 3.15 | 2.81 | 3 | 60,000,000 | -0.25 (-7.69%) | 7,700 |
| 23 Sep 2008 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 65,000,000 | 0.0 (0.0%) | 1,200 |
| 22 Sep 2008 | USD | 3.25 | 3.4 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 8,200 |
| 19 Sep 2008 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 65,000,000 | -0.1 (-2.99%) | 1,400 |
| 18 Sep 2008 | USD | 3.25 | 3.35 | 3.25 | 3.35 | 67,000,000 | +0.1 (+3.08%) | 6,300 |
| 17 Sep 2008 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 65,000,000 | -0.15 (-4.41%) | 4,100 |
| 16 Sep 2008 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 68,000,000 | 0.0 (0.0%) | 3,530 |
| 15 Sep 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 68,000,000 | -0.1 (-2.86%) | 1,500 |
| 12 Sep 2008 | USD | 3.6 | 3.65 | 3.5 | 3.5 | 70,000,000 | -0.02 (-0.57%) | 8,400 |
| 11 Sep 2008 | USD | 3.5 | 3.7 | 3.5 | 3.52 | 70,400,000 | -0.08 (-2.22%) | 10,600 |
| 10 Sep 2008 | USD | 3.5 | 3.7 | 3.5 | 3.6 | 72,000,000 | +0.15 (+4.35%) | 4,595 |
| 9 Sep 2008 | USD | 3.5 | 3.65 | 3.45 | 3.45 | 69,000,000 | -0.15 (-4.17%) | 18,115 |
| 8 Sep 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72,000,000 | 0.0 (0.0%) | 2,885 |
