Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 72,000,000 | +0.05 (+1.41%) | 1,900 |
4 Sep 2008 | USD | 3.55 | 3.6 | 3.5 | 3.55 | 71,000,000 | -0.01 (-0.28%) | 10,100 |
3 Sep 2008 | USD | 3.46 | 3.6 | 3.45 | 3.56 | 71,200,000 | -0.14 (-3.78%) | 58,324 |
2 Sep 2008 | USD | 3.4 | 3.7 | 3.4 | 3.7 | 74,000,000 | +0.4 (+12.12%) | 103,100 |
1 Sep 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 66,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 66,000,000 | -0.15 (-4.35%) | 8,000 |
28 Aug 2008 | USD | 3.46 | 3.5 | 3.45 | 3.45 | 69,000,000 | -0.15 (-4.17%) | 4,500 |
27 Aug 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72,000,000 | +0.25 (+7.46%) | 1,000 |
26 Aug 2008 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 67,000,000 | -0.1 (-2.90%) | 6,400 |
25 Aug 2008 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 69,000,000 | -0.05 (-1.43%) | 14,400 |
22 Aug 2008 | USD | 3.51 | 3.52 | 3.5 | 3.5 | 70,000,000 | 0.0 (0.0%) | 9,300 |
21 Aug 2008 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 70,000,000 | -0.1 (-2.78%) | 1,500 |
20 Aug 2008 | USD | 3.6 | 3.6 | 3.59 | 3.6 | 72,000,000 | -0.1 (-2.70%) | 16,800 |
19 Aug 2008 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 74,000,000 | 0.0 (0.0%) | 5,500 |
18 Aug 2008 | USD | 3.8 | 3.8 | 3.69 | 3.7 | 74,000,000 | -0.21 (-5.37%) | 5,000 |
15 Aug 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 78,200,000 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 3.94 | 3.95 | 3.91 | 3.91 | 78,200,000 | -0.04 (-1.01%) | 4,385 |
13 Aug 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79,000,000 | -0.05 (-1.25%) | 1,000 |
12 Aug 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 3.95 | 4 | 3.95 | 4 | 80,000,000 | +0.05 (+1.27%) | 30,950 |
7 Aug 2008 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 79,000,000 | -0.02 (-0.50%) | 500 |
6 Aug 2008 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 79,400,000 | -0.03 (-0.75%) | 750 |
5 Aug 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | 0.0 (0.0%) | 2,000 |
4 Aug 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | -0.05 (-1.23%) | 2,000 |
1 Aug 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 81,000,000 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 81,000,000 | +0.1 (+2.53%) | 3,750 |
30 Jul 2008 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79,000,000 | -0.05 (-1.25%) | 1,200 |
29 Jul 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | 0.0 (0.0%) | 1,200 |
28 Jul 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | 0.0 (0.0%) | 0 |