| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | +0.1 (+2.56%) | 250 |
| 23 Jul 2008 | USD | 4 | 4 | 3.9 | 3.9 | 78,000,000 | -0.1 (-2.50%) | 3,500 |
| 22 Jul 2008 | USD | 4 | 4 | 3.75 | 4 | 80,000,000 | -0.15 (-3.61%) | 7,200 |
| 21 Jul 2008 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 83,000,000 | -0.1 (-2.35%) | 3,100 |
| 18 Jul 2008 | USD | 4.17 | 4.3 | 4.17 | 4.25 | 85,000,000 | +0.08 (+1.92%) | 30,300 |
| 17 Jul 2008 | USD | 3.9 | 4.17 | 3.7 | 4.17 | 83,400,000 | +0.27 (+6.92%) | 9,400 |
| 16 Jul 2008 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 78,000,000 | +0.4 (+11.43%) | 8,700 |
| 15 Jul 2008 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 70,000,000 | -0.2 (-5.41%) | 1,775 |
| 14 Jul 2008 | USD | 3.75 | 3.9 | 3.5 | 3.7 | 74,000,000 | -0.2 (-5.13%) | 3,150 |
| 11 Jul 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78,000,000 | 0.0 (0.0%) | 400 |
| 10 Jul 2008 | USD | 3.9 | 3.9 | 3.5 | 3.9 | 78,000,000 | 0.0 (0.0%) | 1,475 |
| 9 Jul 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78,000,000 | -0.1 (-2.50%) | 600 |
| 8 Jul 2008 | USD | 4 | 4 | 4 | 4 | 80,000,000 | +0.45 (+12.68%) | 100 |
| 7 Jul 2008 | USD | 4 | 4.15 | 3.55 | 3.55 | 71,000,000 | 0.0 (0.0%) | 1,500 |
| 4 Jul 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 71,000,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 71,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 3.75 | 3.75 | 3.55 | 3.55 | 71,000,000 | -0.85 (-19.32%) | 5,000 |
| 1 Jul 2008 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 88,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 3.75 | 4.4 | 3.75 | 4.4 | 88,000,000 | +0.5 (+12.82%) | 200 |
| 27 Jun 2008 | USD | 4.05 | 4.05 | 3.9 | 3.9 | 78,000,000 | -0.15 (-3.70%) | 3,000 |
| 26 Jun 2008 | USD | 4.6 | 4.6 | 4.05 | 4.05 | 81,000,000 | -0.9 (-18.18%) | 3,150 |
| 25 Jun 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 99,000,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2008 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 99,000,000 | 0.0 (0.0%) | 180 |
| 23 Jun 2008 | USD | 4.77 | 4.95 | 4.77 | 4.95 | 99,000,000 | +0.1 (+2.06%) | 3,100 |
| 20 Jun 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97,000,000 | +0.35 (+7.78%) | 100 |
| 19 Jun 2008 | USD | 4.35 | 4.55 | 4.35 | 4.5 | 90,000,000 | -0.1 (-2.17%) | 1,500 |
| 18 Jun 2008 | USD | 4.85 | 4.85 | 4.6 | 4.6 | 92,000,000 | -0.25 (-5.15%) | 3,500 |
| 17 Jun 2008 | USD | 4.88 | 4.88 | 4.75 | 4.85 | 97,000,000 | -0.15 (-3%) | 2,300 |
| 16 Jun 2008 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
