Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 5 | 5 | 5 | 5 | 100,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 4.75 | 5 | 4.75 | 5 | 100,000,000 | +0.35 (+7.53%) | 4,140 |
10 Jun 2008 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 93,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 5 | 5 | 4.65 | 4.65 | 93,000,000 | -0.35 (-7%) | 12,300 |
6 Jun 2008 | USD | 5.07 | 5.07 | 5 | 5 | 100,000,000 | -0.15 (-2.91%) | 9,200 |
5 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 103,000,000 | 0.0 (0.0%) | 600 |
4 Jun 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 103,000,000 | 0.0 (0.0%) | 2,100 |
3 Jun 2008 | USD | 5.18 | 5.18 | 5.05 | 5.15 | 103,000,000 | -0.15 (-2.83%) | 1,700 |
2 Jun 2008 | USD | 5.3 | 5.3 | 5.17 | 5.3 | 106,000,000 | 0.0 (0.0%) | 900 |
30 May 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 106,000,000 | -0.1 (-1.85%) | 1,500 |
29 May 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 108,000,000 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 108,000,000 | +0.05 (+0.93%) | 300 |
27 May 2008 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 107,000,000 | +0.1 (+1.90%) | 500 |
26 May 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105,000,000 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 5.2 | 5.25 | 4.9 | 5.25 | 105,000,000 | 0.0 (0.0%) | 14,800 |
22 May 2008 | USD | 4.85 | 5.25 | 4.6 | 5.25 | 105,000,000 | +0.4 (+8.25%) | 99,797 |
21 May 2008 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 97,000,000 | 0.0 (0.0%) | 900 |
20 May 2008 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 97,000,000 | 0.0 (0.0%) | 4,300 |
19 May 2008 | USD | 4.4 | 4.9 | 4.4 | 4.85 | 97,000,000 | +0.5 (+11.49%) | 41,780 |
16 May 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 87,000,000 | 0.0 (0.0%) | 1,100 |
15 May 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 87,000,000 | 0.0 (0.0%) | 3,600 |
14 May 2008 | USD | 4.44 | 4.44 | 4.1 | 4.35 | 87,000,000 | -0.1 (-2.25%) | 56,500 |
13 May 2008 | USD | 4.45 | 4.45 | 4.35 | 4.45 | 89,000,000 | 0.0 (0.0%) | 34,100 |
12 May 2008 | USD | 4.3 | 4.55 | 4.3 | 4.45 | 89,000,000 | 0.0 (0.0%) | 141,900 |
9 May 2008 | USD | 4.55 | 4.55 | 4.15 | 4.45 | 89,000,000 | -0.05 (-1.11%) | 78,600 |
8 May 2008 | USD | 4.4 | 4.65 | 4.4 | 4.5 | 90,000,000 | +0.15 (+3.45%) | 291,700 |
7 May 2008 | USD | 3.7 | 4.35 | 3.7 | 4.35 | 87,000,000 | +0.85 (+24.29%) | 14,900 |
6 May 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70,000,000 | +0.2 (+6.06%) | 600 |
5 May 2008 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 66,000,000 | +0.05 (+1.54%) | 14,000 |