Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 100 |
29 Apr 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 65,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 3.16 | 3.25 | 3.16 | 3.25 | 65,000,000 | +0.2 (+6.56%) | 3,240 |
25 Apr 2008 | USD | 3.3 | 3.35 | 3.05 | 3.05 | 61,000,000 | -0.85 (-21.79%) | 4,500 |
24 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78,000,000 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78,000,000 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78,000,000 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78,000,000 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 78,000,000 | +0.45 (+13.04%) | 200 |
17 Apr 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69,000,000 | 0.0 (0.0%) | 100 |
16 Apr 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 69,000,000 | -0.05 (-1.43%) | 1,000 |
15 Apr 2008 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 70,000,000 | -0.45 (-11.39%) | 3,100 |
14 Apr 2008 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 79,000,000 | +0.15 (+3.95%) | 300 |
11 Apr 2008 | USD | 3.8 | 3.8 | 3.5 | 3.8 | 76,000,000 | -0.1 (-2.56%) | 34,450 |
10 Apr 2008 | USD | 4.3 | 4.3 | 3.9 | 3.9 | 78,000,000 | -0.6 (-13.33%) | 24,900 |
9 Apr 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90,000,000 | 0.0 (0.0%) | 600 |
8 Apr 2008 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 90,000,000 | 0.0 (0.0%) | 10,027 |
7 Apr 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90,000,000 | 0.0 (0.0%) | 1,000 |
4 Apr 2008 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 90,000,000 | +0.2 (+4.65%) | 3,500 |
3 Apr 2008 | USD | 4.4 | 4.4 | 4.11 | 4.3 | 86,000,000 | +0.04 (+0.94%) | 5,227 |
2 Apr 2008 | USD | 4.51 | 4.6 | 4.26 | 4.26 | 85,200,000 | -0.34 (-7.39%) | 21,900 |
1 Apr 2008 | USD | 4.7 | 4.7 | 4.51 | 4.6 | 92,000,000 | -0.15 (-3.16%) | 5,400 |
31 Mar 2008 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 95,000,000 | 0.0 (0.0%) | 1,500 |
28 Mar 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95,000,000 | 0.0 (0.0%) | 600 |
27 Mar 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95,000,000 | +0.25 (+5.56%) | 800 |
26 Mar 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 90,000,000 | -0.25 (-5.26%) | 100 |
24 Mar 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95,000,000 | 0.0 (0.0%) | 0 |