Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 4.95 | 4.95 | 4.75 | 4.75 | 95,000,000 | -0.2 (-4.04%) | 29,000 |
18 Mar 2008 | USD | 5.1 | 5.1 | 4.95 | 4.95 | 99,000,000 | -0.15 (-2.94%) | 3,500 |
17 Mar 2008 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 102,000,000 | -0.05 (-0.97%) | 2,100 |
14 Mar 2008 | USD | 5.32 | 5.32 | 5.15 | 5.15 | 103,000,000 | -0.1 (-1.90%) | 6,800 |
13 Mar 2008 | USD | 5.55 | 5.55 | 5.1 | 5.25 | 105,000,000 | -0.35 (-6.25%) | 23,000 |
12 Mar 2008 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 112,000,000 | +0.35 (+6.67%) | 6,500 |
11 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105,000,000 | 0.0 (0.0%) | 1,200 |
10 Mar 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 5.05 | 5.25 | 4.8 | 5.25 | 105,000,000 | +0.25 (+5%) | 1,600 |
6 Mar 2008 | USD | 5 | 5 | 4.5 | 5 | 100,000,000 | -0.5 (-9.09%) | 7,850 |
5 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 110,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 110,000,000 | -0.2 (-3.51%) | 600 |
29 Feb 2008 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 114,000,000 | 0.0 (0.0%) | 1,100 |
28 Feb 2008 | USD | 5.7 | 5.7 | 5.6 | 5.7 | 114,000,000 | -0.05 (-0.87%) | 3,600 |
27 Feb 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 115,000,000 | +0.1 (+1.77%) | 200 |
26 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 113,000,000 | -0.1 (-1.74%) | 500 |
25 Feb 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 115,000,000 | 0.0 (0.0%) | 250 |
22 Feb 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 115,000,000 | 0.0 (0.0%) | 200 |
21 Feb 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 115,000,000 | 0.0 (0.0%) | 1,300 |
20 Feb 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 115,000,000 | 0.0 (0.0%) | 7,600 |
19 Feb 2008 | USD | 6 | 6 | 5.75 | 5.75 | 115,000,000 | -0.25 (-4.17%) | 2,900 |
18 Feb 2008 | USD | 6 | 6 | 6 | 6 | 120,000,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 6 | 6 | 5.75 | 6 | 120,000,000 | +0.25 (+4.35%) | 7,500 |
14 Feb 2008 | USD | 5.3 | 5.75 | 5.3 | 5.75 | 115,000,000 | +0.5 (+9.52%) | 3,000 |
13 Feb 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 105,000,000 | 0.0 (0.0%) | 1,250 |
11 Feb 2008 | USD | 5.3 | 5.4 | 5.25 | 5.25 | 105,000,000 | -0.05 (-0.94%) | 14,940 |