Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | USD | 5.4 | 5.45 | 5.3 | 5.3 | 106,000,000 | -0.2 (-3.64%) | 3,750 |
7 Feb 2008 | USD | 5.71 | 5.71 | 5.5 | 5.5 | 110,000,000 | -0.3 (-5.17%) | 19,200 |
6 Feb 2008 | USD | 5.9 | 5.9 | 5.71 | 5.8 | 116,000,000 | -0.11 (-1.86%) | 12,700 |
5 Feb 2008 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 118,200,000 | -0.09 (-1.50%) | 1,500 |
4 Feb 2008 | USD | 6 | 6 | 5.99 | 6 | 120,000,000 | 0.0 (0.0%) | 2,200 |
1 Feb 2008 | USD | 6 | 6 | 6 | 6 | 120,000,000 | 0.0 (0.0%) | 167 |
31 Jan 2008 | USD | 5.8 | 6 | 5.8 | 6 | 120,000,000 | +0.1 (+1.69%) | 1,100 |
30 Jan 2008 | USD | 6.3 | 6.3 | 5.9 | 5.9 | 118,000,000 | -0.75 (-11.28%) | 3,600 |
29 Jan 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 133,000,000 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 6.55 | 6.65 | 6.4 | 6.65 | 133,000,000 | +0.15 (+2.31%) | 3,600 |
25 Jan 2008 | USD | 6.7 | 6.7 | 6.5 | 6.5 | 130,000,000 | -0.4 (-5.80%) | 26,100 |
24 Jan 2008 | USD | 6.75 | 6.9 | 6.7 | 6.9 | 138,000,000 | 0.0 (0.0%) | 3,300 |
23 Jan 2008 | USD | 6.8 | 6.9 | 6.8 | 6.9 | 138,000,000 | -0.1 (-1.43%) | 1,100 |
22 Jan 2008 | USD | 7.2 | 7.2 | 6.9 | 7 | 140,000,000 | -0.2 (-2.78%) | 2,800 |
21 Jan 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 144,000,000 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 7.25 | 7.25 | 7.1 | 7.2 | 144,000,000 | -0.1 (-1.37%) | 26,300 |
17 Jan 2008 | USD | 7.25 | 7.3 | 7.2 | 7.3 | 146,000,000 | +0.15 (+2.10%) | 3,100 |
16 Jan 2008 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 143,000,000 | 0.0 (0.0%) | 34,400 |
15 Jan 2008 | USD | 7.1 | 7.15 | 7.05 | 7.15 | 143,000,000 | 0.0 (0.0%) | 18,100 |
14 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143,000,000 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 7.11 | 7.15 | 7.09 | 7.15 | 143,000,000 | +0.04 (+0.56%) | 33,700 |
10 Jan 2008 | USD | 7.05 | 7.11 | 7.05 | 7.11 | 142,200,000 | +0.06 (+0.85%) | 6,600 |
9 Jan 2008 | USD | 7.15 | 7.15 | 7 | 7.05 | 141,000,000 | -0.05 (-0.70%) | 24,200 |
8 Jan 2008 | USD | 7.15 | 7.15 | 7.1 | 7.1 | 142,000,000 | -0.05 (-0.70%) | 6,000 |
7 Jan 2008 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 143,000,000 | 0.0 (0.0%) | 3,200 |
4 Jan 2008 | USD | 7.15 | 7.2 | 7.15 | 7.15 | 143,000,000 | -0.05 (-0.69%) | 8,200 |
3 Jan 2008 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 144,000,000 | -0.05 (-0.69%) | 9,100 |
2 Jan 2008 | USD | 7 | 7.35 | 7 | 7.25 | 145,000,000 | +0.1 (+1.40%) | 36,500 |
1 Jan 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 143,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.18 | 7.18 | 7 | 7.15 | 143,000,000 | +0.05 (+0.70%) | 3,400 |