Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | USD | 7 | 7.19 | 7 | 7.1 | 142,000,000 | 0.0 (0.0%) | 9,100 |
27 Dec 2007 | USD | 6.9 | 7.1 | 6.9 | 7.1 | 142,000,000 | +0.25 (+3.65%) | 6,500 |
26 Dec 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 137,000,000 | +0.05 (+0.74%) | 1,200 |
25 Dec 2007 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 136,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.75 | 6.85 | 6.73 | 6.8 | 136,000,000 | -0.05 (-0.73%) | 4,100 |
21 Dec 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 137,000,000 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 137,000,000 | +0.1 (+1.48%) | 200 |
19 Dec 2007 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 135,000,000 | +0.05 (+0.75%) | 1,200 |
18 Dec 2007 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 134,000,000 | 0.0 (0.0%) | 100 |
17 Dec 2007 | USD | 6.41 | 6.7 | 6.41 | 6.7 | 134,000,000 | +0.25 (+3.88%) | 290,500 |
14 Dec 2007 | USD | 6.5 | 6.5 | 6.4 | 6.45 | 129,000,000 | -0.05 (-0.77%) | 15,500 |
13 Dec 2007 | USD | 6.6 | 6.6 | 6.5 | 6.5 | 130,000,000 | +0.25 (+4%) | 37,500 |
12 Dec 2007 | USD | 7 | 7 | 6.25 | 6.25 | 125,000,000 | -0.75 (-10.71%) | 42,900 |
11 Dec 2007 | USD | 7.25 | 7.25 | 7 | 7 | 140,000,000 | -0.65 (-8.50%) | 101,000 |
10 Dec 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 153,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 7.65 | 7.7 | 7.65 | 7.65 | 153,000,000 | +0.15 (+2%) | 16,000 |
6 Dec 2007 | USD | 7.65 | 7.65 | 7.5 | 7.5 | 150,000,000 | -0.1 (-1.32%) | 1,500 |
5 Dec 2007 | USD | 7.65 | 7.65 | 7.6 | 7.6 | 152,000,000 | -0.05 (-0.65%) | 8,500 |
4 Dec 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 153,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 153,000,000 | +0.05 (+0.66%) | 12,000 |
30 Nov 2007 | USD | 7.75 | 7.75 | 7.5 | 7.6 | 152,000,000 | +0.1 (+1.33%) | 31,000 |
29 Nov 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150,000,000 | -0.25 (-3.23%) | 5,200 |
28 Nov 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 155,000,000 | +0.25 (+3.33%) | 1,400 |
27 Nov 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 150,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 150,000,000 | -0.45 (-5.66%) | 22,100 |
23 Nov 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 159,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 159,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 159,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 159,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 159,000,000 | +0.2 (+2.58%) | 500 |